CBMCAMBREX CP11/20/09 17:00
LAST:

 5.860		CHANGE:
 0.01		OPEN:
5.810		HIGH:
5.960		ASK:
38.060		VOLUME:
81,055
CHANGE(%):
0.17		PREV:
5.850		LOW:
5.700		BID:
12.580		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.8105.9605.7005.86081,0000
11/19/096.1206.1505.5805.850127,0000
11/18/096.2306.2606.0706.17046,1000
11/17/096.2106.2506.0706.24084,7000
11/16/096.2406.2706.0506.250100,2000
11/13/096.1806.2506.0006.15064,3000
11/12/096.2206.3706.1406.160212,0000
11/11/096.3206.4206.2306.25066,1000
11/10/096.4006.4306.0406.20076,3000
11/09/096.3806.5306.3806.44061,2000
11/06/096.6706.7006.0906.270110,6000
11/05/096.2406.7306.2306.730101,9000
11/04/096.2506.4506.0106.130279,6000
11/03/096.1206.3806.0006.220104,7000
11/02/096.0906.2905.9906.180117,9000
10/30/096.1806.1805.9006.000105,9000
10/29/095.9606.4305.9606.26081,1000
10/28/096.3406.4805.8405.890115,5000
10/27/096.5006.6006.3206.36077,0000
10/26/096.8107.0006.4306.490104,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist