Stock Quote and Chart for Cambrex Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBM

Cambrex Corporation [NYSE]

03 Jul 2008 00:00

LAST: 5.4500	CHANGE: -0.1400	OPEN: 5.5300	HIGH: 5.6700	ASK:	VOLUME: 102,700
LAST: 5.4500	CHANGE(%): -2.50%	PREV: 5.5900	LOW: 5.4400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	5.5300	5.6700	5.4400	5.4500	102,700
02 Jul 2008	5.7500	5.7800	5.5000	5.5900	138,300
01 Jul 2008	5.7400	5.8400	5.5000	5.7200	261,000
30 Jun 2008	5.9300	6.2000	5.4800	5.8700	261,300
27 Jun 2008	6.2300	6.2400	5.6700	5.9800	562,400
26 Jun 2008	6.3300	6.3800	6.2400	6.2400	179,900
25 Jun 2008	6.7900	6.7900	6.2900	6.4000	184,300
24 Jun 2008	6.3600	6.8900	6.3300	6.8200	182,400
23 Jun 2008	6.5800	6.5800	6.3500	6.4200	91,200
20 Jun 2008	6.5500	6.7100	6.2900	6.4800	348,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: