Stock Quote for NYSE, CBL-D - CBL & Associates Properties Inc.

CBL-D

CBL PFD D

11/20/09 17:00

LAST: 19.14	CHANGE: 0.06	OPEN: 19.40	HIGH: 19.57	ASK: 0.00	VOLUME: 13,800
LAST: 19.14	CHANGE(%): 0.31	PREV: 19.20	LOW: 18.61	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.40	19.57	18.61	19.14	13,800
11/19/09	19.50	19.58	19.04	19.20	6,000
11/18/09	18.87	19.65	18.85	19.65	12,800
11/17/09	18.78	19.00	18.45	19.00	7,700
11/16/09	18.38	18.77	18.26	18.77	2,300
11/13/09	18.21	18.66	18.21	18.66	2,600
11/12/09	18.13	18.78	18.13	18.34	5,100
11/11/09	18.00	18.29	17.92	18.20	7,700
11/10/09	17.62	18.10	17.50	17.93	6,400
11/09/09	17.90	18.29	17.63	17.67	7,500
11/06/09	17.80	17.90	17.76	17.77	3,300
11/05/09	17.90	18.00	17.73	17.90	6,000
11/04/09	18.00	18.43	16.50	17.90	11,200
11/03/09	16.95	16.99	16.47	16.99	4,500
11/02/09	17.52	17.52	16.04	16.75	16,300
10/30/09	18.04	18.04	17.51	17.70	5,000
10/29/09	18.26	18.44	18.10	18.20	7,900
10/28/09	19.00	19.06	18.10	18.49	10,100
10/27/09	19.17	19.24	19.15	19.15	3,500
10/26/09	19.38	19.38	19.06	19.33	2,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist