CBL-CCBL11/20/09 17:00
LAST:

 20.24		CHANGE:
 0.19		OPEN:
19.51		HIGH:
20.25		ASK:
0.00		VOLUME:
9,494
CHANGE(%):
0.95		PREV:
20.05		LOW:
19.27		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.5120.2519.2720.249,4000
11/19/0919.7520.2019.7520.055,9000
11/18/0919.6820.3219.5320.1015,3000
11/17/0919.5020.1719.5019.5010,4000
11/16/0919.0519.5019.0519.501,8000
11/13/0919.1119.6819.1119.172,4000
11/12/0919.1819.4419.1819.251,7000
11/11/0918.5019.0718.4718.993,5000
11/10/0918.4618.6318.3018.4610,4000
11/09/0918.4318.5018.4318.478,6000
11/06/0918.3418.4918.1618.499000
11/05/0919.3219.3218.1918.194,5000
11/04/0917.0718.8917.0718.1011,1000
11/03/0916.7917.4916.5617.4611,3000
11/02/0917.9317.9316.7916.7914,2000
10/30/0918.8518.8517.6318.108,9000
10/29/0919.0519.4018.7519.075,4000
10/28/0919.5819.5818.2319.119,2000
10/27/0919.9519.9519.4119.416,5000
10/26/0919.9420.1019.5119.517,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist