CBL-CCbl03/19/10 17:47
LAST:

 22.75		CHANGE:
 0.28		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
6,450
CHANGE(%):
1.22		PREV:
23.03		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1022.9522.9522.7522.756,2000
03/18/1023.0323.0622.9623.035,4000
03/17/1023.0423.0422.8523.013,9000
03/16/1022.8622.9322.7522.931,1000
03/15/1022.6522.8722.5922.786,1000
03/12/1022.8722.8722.6022.7210,0000
03/11/1022.6022.7522.5122.626,9000
03/10/1023.3023.3022.9522.955,6000
03/09/1023.0523.2222.9923.007,3000
03/08/1022.8623.2222.8623.223,5000
03/05/1022.8022.9222.7822.853,8000
03/04/1022.5322.8022.1522.8012,9000
03/03/1022.4722.8222.4322.6310,1000
03/02/1022.2522.4922.2022.404,9000
03/01/1022.2122.2222.0822.2210,5000
02/26/1022.1022.1022.0322.039000
02/25/1022.1022.1021.9021.993,9000
02/24/1022.2022.2422.0122.103,9000
02/23/1021.9122.2021.9122.207,2000
02/22/1021.9922.0021.7521.923,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist