Stock Quote and Chart for Cbl & Assoc Pptys Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBL-C

Cbl & Assoc Pptys Inc [NYSE]

08 Jul 2008 00:00

LAST: 21.200	CHANGE: -0.500	OPEN: 21.800	HIGH: 21.800	ASK:	VOLUME: 2,200
LAST: 21.200	CHANGE(%): -2.30%	PREV: 21.700	LOW: 21.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	21.800	21.800	21.200	21.200	2,200
07 Jul 2008	21.530	21.750	21.530	21.700	1,300
04 Jul 2008	21.550	21.550	21.550	21.550	0
03 Jul 2008	21.500	21.550	21.250	21.550	22,000
02 Jul 2008	21.700	21.700	21.250	21.400	4,000
01 Jul 2008	21.990	22.000	21.800	21.800	2,400
30 Jun 2008	22.070	22.250	21.900	21.900	5,000
27 Jun 2008	22.350	22.350	21.900	22.000	9,100
26 Jun 2008	21.850	22.230	21.850	22.230	1,800
25 Jun 2008	21.880	22.150	21.880	22.150	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: