Stock Quote and Chart for Christopher & Banks Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBK

Christopher & Banks Corporation [NYSE]

08 Jul 2008 00:00

LAST: 7.2500	CHANGE: 0.4900	OPEN: 6.7000	HIGH: 7.2500	ASK:	VOLUME: 639,300
LAST: 7.2500	CHANGE(%): 7.24%	PREV: 6.7600	LOW: 6.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	6.7000	7.2500	6.6800	7.2500	639,300
07 Jul 2008	6.8200	6.8500	6.6500	6.7600	587,600
04 Jul 2008	6.7400	6.7400	6.7400	6.7400	0
03 Jul 2008	6.9100	6.9200	6.6000	6.7400	328,700
02 Jul 2008	6.7700	6.9100	6.6800	6.7800	917,800
01 Jul 2008	6.7500	7.0600	6.7000	6.7600	983,900
30 Jun 2008	7.0000	7.3700	6.7700	6.8000	1,029,200
27 Jun 2008	8.0400	8.2700	6.7400	7.0000	2,590,300
26 Jun 2008	9.3500	9.4100	8.7400	8.8200	387,800
25 Jun 2008	9.1800	9.8300	9.1700	9.5400	520,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: