CBKCHRISTOPHER11/20/09 17:00
LAST:

 6.120		CHANGE:
 0.10		OPEN:
6.140		HIGH:
6.180		ASK:
31.310		VOLUME:
156,103
CHANGE(%):
1.61		PREV:
6.220		LOW:
6.030		BID:
10.310		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1406.1806.0306.120156,1000
11/19/096.2006.2405.8906.220186,2000
11/18/096.2606.3606.1206.28083,5000
11/17/096.3106.3506.0806.250114,1000
11/16/096.1206.3806.1206.330142,2000
11/13/096.1506.2205.9506.070153,4000
11/12/096.3506.4106.0006.100375,2000
11/11/096.6506.7506.3506.350495,1000
11/10/096.7006.8606.4006.540110,6000
11/09/096.7506.8806.5706.770152,7000
11/06/096.6706.8506.3906.640141,9000
11/05/096.5706.8206.5706.760192,9000
11/04/096.4406.6506.2806.470263,5000
11/03/096.3406.4406.0806.400217,8000
11/02/096.3006.5006.2006.380300,9000
10/30/096.1706.2606.0206.090256,9000
10/29/096.2906.3206.1506.260163,4000
10/28/096.3306.4506.0906.140250,8000
10/27/096.2306.4906.1606.340310,9000
10/26/096.2906.5706.1506.220237,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist