Stock Quote and Chart for Chicago Bridge & Iron Company N.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBI

Chicago Bridge & Iron Company N.v. [NYSE]

03 Jul 2008 00:00

LAST: 37.610	CHANGE: 0.010	OPEN: 37.580	HIGH: 38.900	ASK:	VOLUME: 1,376,100
LAST: 37.610	CHANGE(%): 0.02%	PREV: 37.600	LOW: 36.970	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	37.610	37.610	37.610	37.610	0
03 Jul 2008	37.580	38.900	36.970	37.610	1,376,100
02 Jul 2008	39.750	40.200	37.320	37.600	1,781,600
01 Jul 2008	39.180	40.000	38.860	39.300	1,699,100
30 Jun 2008	40.210	40.210	39.060	39.820	1,372,600
27 Jun 2008	41.160	41.200	38.500	39.950	1,585,700
26 Jun 2008	42.520	42.520	40.460	41.140	916,800
25 Jun 2008	43.020	43.420	42.230	42.840	979,900
24 Jun 2008	43.790	44.120	42.700	42.990	662,800
23 Jun 2008	42.400	44.000	42.100	43.790	726,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: