CBICHGO BRIDGE & IRON11/20/09 17:00
LAST:

 19.65		CHANGE:
 0.29		OPEN:
19.74		HIGH:
19.85		ASK:
26.35		VOLUME:
662,228
CHANGE(%):
1.45		PREV:
19.94		LOW:
19.32		BID:
25.78		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.7419.8519.3219.65662,2000
11/19/0920.1720.1719.7619.941,028,6000
11/18/0920.0620.3420.0020.311,009,6000
11/17/0921.0021.1019.9020.271,642,6000
11/16/0920.4320.6520.1920.33857,0000
11/13/0920.2020.4519.9720.091,263,7000
11/12/0920.1020.3719.9120.001,557,7000
11/11/0919.8820.1719.8220.001,168,5000
11/10/0919.9619.9719.5319.721,067,8000
11/09/0919.5320.2019.4019.991,096,7000
11/06/0919.2019.6819.0019.29735,6000
11/05/0918.8219.5718.8219.551,496,4000
11/04/0918.6019.0718.5018.651,369,1000
11/03/0917.9818.3617.6618.252,412,8000
11/02/0919.1419.3617.8918.202,280,5000
10/30/0920.0220.4418.6618.812,289,4000
10/29/0919.7420.7419.6520.212,333,9000
10/28/0920.8520.8519.4419.493,847,6000
10/27/0919.9119.9818.6519.171,795,4000
10/26/0920.3220.8019.8219.991,578,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist