Stock Quote and Chart for Commerce Bancorp, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBH

Commerce Bancorp, Inc. [NYSE]

28 Mar 2008 00:00

LAST: 35.000	CHANGE: -1.080	OPEN: 36.160	HIGH: 36.410	ASK:	VOLUME: 36,215,900
LAST: 35.000	CHANGE(%): -2.99%	PREV: 36.080	LOW: 34.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Mar 2008	36.160	36.410	34.760	35.000	36,215,900
27 Mar 2008	36.100	36.460	36.030	36.080	6,205,300
26 Mar 2008	36.440	36.520	35.760	36.040	4,234,100
25 Mar 2008	36.260	36.680	36.110	36.550	4,018,300
24 Mar 2008	36.380	36.750	36.100	36.440	6,732,300
20 Mar 2008	35.510	36.350	34.800	36.350	6,072,000
19 Mar 2008	36.750	37.000	35.450	35.610	5,765,500
18 Mar 2008	35.850	36.640	35.220	36.640	5,198,100
17 Mar 2008	34.990	35.410	34.580	35.010	7,085,700
14 Mar 2008	36.830	36.830	35.860	35.910	7,992,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: