Stock Quote and Chart for CB Richard Ellis Group Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBG

CB Richard Ellis Group Inc [NYSE]

07 Oct 2008 00:00

LAST: 7.7900	CHANGE: -0.4400	OPEN: 8.2200	HIGH: 8.4200	ASK:	VOLUME: 4,060,000
LAST: 7.7900	CHANGE(%): -5.34%	PREV: 8.2300	LOW: 7.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	8.2200	8.4200	7.6100	7.7900	4,060,000
06 Oct 2008	8.9600	8.9600	7.5600	8.2300	8,568,000
03 Oct 2008	10.9500	11.7000	9.2800	9.4500	7,621,100
02 Oct 2008	12.9000	12.9000	10.6600	10.7000	5,515,700
01 Oct 2008	13.0700	13.2400	12.4600	12.9700	2,591,600
30 Sep 2008	12.0600	14.1000	11.8800	13.3700	3,372,100
29 Sep 2008	13.5100	13.5400	11.4900	11.5100	5,217,500
26 Sep 2008	13.2800	14.0800	12.9500	13.8800	2,583,900
25 Sep 2008	13.1500	13.6800	12.8200	13.5100	3,375,400
24 Sep 2008	12.9200	13.3800	12.5500	13.0000	2,314,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.