Stock Quote for NYSE, CBG - CB Richard Ellis Group Inc

CBG

CB RICHARD ELLIS GRP

11/20/09 17:00

LAST: 11.13	CHANGE: 0.08	OPEN: 11.00	HIGH: 11.15	ASK: 0.00	VOLUME: 4,277,257
LAST: 11.13	CHANGE(%): 0.71	PREV: 11.21	LOW: 10.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.00	11.15	10.89	11.13	4,277,200
11/19/09	11.46	11.46	11.10	11.21	3,317,500
11/18/09	11.63	11.76	11.39	11.57	3,261,000
11/17/09	11.47	11.73	11.35	11.61	2,917,100
11/16/09	11.30	11.84	11.12	11.56	4,967,800
11/13/09	10.64	11.06	10.58	11.06	5,468,800
11/12/09	11.09	11.12	10.60	10.61	6,017,700
11/11/09	10.95	11.20	10.68	11.00	8,240,900
11/10/09	11.05	11.11	10.73	10.90	4,503,000
11/09/09	10.99	11.14	10.83	11.14	3,991,800
11/06/09	10.51	11.20	10.45	10.73	7,077,100
11/05/09	10.62	10.82	10.41	10.70	4,581,800
11/04/09	10.82	10.85	10.31	10.33	6,914,700
11/03/09	10.37	10.80	10.23	10.78	4,264,500
11/02/09	10.40	10.94	9.98	10.56	5,975,000
10/30/09	11.17	11.29	10.31	10.35	7,963,200
10/29/09	11.22	11.49	10.73	11.30	11,731,200
10/28/09	12.17	12.34	11.35	11.46	10,449,800
10/27/09	12.75	12.80	11.90	12.25	6,600,400
10/26/09	13.00	13.53	12.60	12.69	3,442,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist