Stock Quote for NYSE, CBE - Cooper Industries Ltd.

CBE

COOPER INDS CL A

11/20/09 17:00

LAST: 42.64	CHANGE: 0.29	OPEN: 42.75	HIGH: 43.21	ASK: 84.32	VOLUME: 980,514
LAST: 42.64	CHANGE(%): 0.68	PREV: 42.93	LOW: 41.98	BID: 27.99	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	42.75	43.21	41.98	42.64	980,500
11/19/09	43.49	43.54	42.50	42.93	617,500
11/18/09	43.79	44.13	43.39	43.76	1,182,400
11/17/09	43.49	44.09	43.21	43.70	1,374,400
11/16/09	42.86	43.73	42.58	43.66	1,705,300
11/13/09	42.20	42.62	41.88	42.42	1,487,200
11/12/09	42.60	42.82	42.04	42.18	1,095,600
11/11/09	42.67	42.90	42.18	42.57	1,151,100
11/10/09	42.27	43.10	41.92	42.43	1,977,600
11/09/09	41.44	42.42	41.26	42.39	1,549,300
11/06/09	41.45	41.70	40.98	41.21	1,099,400
11/05/09	40.94	41.66	40.75	41.44	1,938,100
11/04/09	40.02	41.16	40.01	40.55	2,000,300
11/03/09	39.19	40.00	38.64	39.90	2,813,100
11/02/09	39.43	39.85	38.50	39.49	3,067,200
10/30/09	39.73	40.11	38.22	38.69	3,004,500
10/29/09	38.99	40.28	38.97	39.87	2,008,400
10/28/09	40.09	40.15	38.62	38.64	2,553,200
10/27/09	40.21	41.20	39.89	39.98	2,160,100
10/26/09	40.43	41.06	40.10	40.22	2,225,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist