Stock Quote and Chart for Cooper Industries, Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBE

Cooper Industries, Ltd. [NYSE]

03 Jul 2008 00:00

LAST: 37.610	CHANGE: 0.500	OPEN: 37.620	HIGH: 38.030	ASK:	VOLUME: 1,123,800
LAST: 37.610	CHANGE(%): 1.34%	PREV: 37.110	LOW: 37.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	37.620	38.030	37.310	37.610	1,123,800
02 Jul 2008	39.770	39.850	36.960	37.110	2,565,300
01 Jul 2008	38.890	39.720	38.560	39.620	1,469,700
30 Jun 2008	39.980	40.010	39.430	39.500	1,671,500
27 Jun 2008	39.930	40.100	39.400	39.980	1,987,100
26 Jun 2008	40.890	40.930	39.560	39.810	2,193,300
25 Jun 2008	41.300	41.670	41.060	41.230	1,481,700
24 Jun 2008	41.840	42.000	40.700	41.150	1,905,200
23 Jun 2008	42.100	42.460	41.760	41.880	901,900
20 Jun 2008	42.000	42.340	41.270	41.920	3,250,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: