CBDCOMPANHIA BRASIL ADS11/20/09 17:00
LAST:

 63.90		CHANGE:
 0.13		OPEN:
63.90		HIGH:
64.17		ASK:
30.93		VOLUME:
106,539
CHANGE(%):
0.20		PREV:
64.03		LOW:
63.25		BID:
9.28		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0963.9064.1763.2563.90106,5000
11/19/0964.6964.6963.5664.03215,3000
11/18/0965.0065.7064.4064.76436,2000
11/17/0964.6564.6763.3364.52363,5000
11/16/0965.1965.1963.9964.58261,4000
11/13/0963.4464.4962.8064.14375,4000
11/12/0965.7465.7462.5062.93332,0000
11/11/0968.0169.9966.0666.93274,4000
11/10/0967.6267.9566.5866.96291,2000
11/09/0966.9969.1066.8968.83336,0000
11/06/0965.6966.2065.0865.27311,1000
11/05/0964.8266.3064.8265.93230,3000
11/04/0964.7765.2063.9464.25288,6000
11/03/0962.2963.6461.2463.37304,4000
11/02/0960.9162.4160.4461.50182,1000
10/30/0963.5463.6460.1960.49481,5000
10/29/0961.1063.3560.4163.12391,7000
10/28/0962.5463.3060.5060.76339,8000
10/27/0963.8763.9262.6163.00371,2000
10/26/0964.4366.5963.1863.67279,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist