Stock Quote and Chart for Companhia Brasileira de Distribuicao [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBD

Companhia Brasileira de Distribuicao [NYSE]

03 Oct 2008 00:00

LAST: 31.310	CHANGE: -1.590	OPEN: 32.990	HIGH: 34.740	ASK:	VOLUME: 414,800
LAST: 31.310	CHANGE(%): -4.83%	PREV: 32.900	LOW: 30.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	32.990	34.740	30.950	31.310	414,800
02 Oct 2008	34.750	35.000	32.010	32.900	280,900
01 Oct 2008	34.600	35.840	34.170	35.590	430,400
30 Sep 2008	34.550	35.120	33.030	34.960	577,300
29 Sep 2008	35.350	37.610	33.230	33.440	289,100
26 Sep 2008	37.460	38.190	36.990	37.700	390,700
25 Sep 2008	37.350	41.300	36.430	38.350	214,800
24 Sep 2008	38.750	38.820	35.820	36.000	331,800
23 Sep 2008	41.710	41.710	38.040	38.550	222,000
22 Sep 2008	41.770	42.990	41.060	41.270	275,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.