Stock Quote and Chart for Capitol Bancorp Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBC

Capitol Bancorp Ltd. [NYSE]

08 Jul 2008 00:00

LAST: 8.3700	CHANGE: 0.0800	OPEN: 8.2900	HIGH: 8.5400	ASK:	VOLUME: 179,400
LAST: 8.3700	CHANGE(%): 0.96%	PREV: 8.2900	LOW: 8.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	8.2900	8.5400	8.1200	8.3700	179,400
07 Jul 2008	8.4500	8.8100	8.0900	8.2900	129,400
04 Jul 2008	8.4300	8.4300	8.4300	8.4300	0
03 Jul 2008	8.5200	8.7500	8.3500	8.4300	50,800
02 Jul 2008	8.6700	9.0600	8.4500	8.5500	148,700
01 Jul 2008	8.9100	9.2400	8.5100	8.7100	131,600
30 Jun 2008	9.7400	9.7400	8.9700	8.9700	168,100
27 Jun 2008	10.4100	10.6500	9.6600	9.6600	297,200
26 Jun 2008	10.7300	10.7300	10.2100	10.4500	78,700
25 Jun 2008	10.3000	11.0800	10.3000	10.7500	142,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: