CBC-BCAPITOL TRUST XII11/20/09 17:00
LAST:

 2.110		CHANGE:
 0.04		OPEN:
2.250		HIGH:
2.350		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
1.93		PREV:
2.070		LOW:
2.110		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2502.3502.1102.1109000
11/19/092.0102.0701.8802.0706000
11/18/092.0902.0902.0902.09000
11/17/092.0902.0902.0902.0901000
11/16/092.1802.1902.0202.15018,5000
11/13/091.8001.9501.8001.9506,2000
11/12/091.8501.8501.8001.8003000
11/11/091.7601.8001.7001.70049,6000
11/10/091.8501.8501.6501.65036,2000
11/09/091.9001.9001.8501.8505,2000
11/06/091.9101.9101.9001.9002000
11/05/091.8602.0001.8002.0003,4000
11/04/092.0502.0502.0002.0003,7000
11/03/091.9001.9201.9001.9001,5000
11/02/091.9201.9201.9201.92000
10/30/091.9201.9201.9201.9201,2000
10/29/092.1502.1501.9902.0003,4000
10/28/092.0102.1001.9902.0001,4000
10/27/092.2002.2002.0102.05013,1000
10/26/092.1002.2002.0802.10046,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist