Stock Quote and Chart for Capitol Bancorp Ltd. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBC-A

Capitol Bancorp Ltd. [NYSE]

04 Sep 2008 00:00

LAST: 8.5000	CHANGE: 0.3500	OPEN: 8.2500	HIGH: 8.6500	ASK:	VOLUME: 3,100
LAST: 8.5000	CHANGE(%): 4.29%	PREV: 8.1500	LOW: 8.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.2500	8.6500	8.2500	8.5000	3,100
03 Sep 2008	8.1500	8.1500	8.1500	8.1500	100
02 Sep 2008	8.1500	8.1500	7.9500	7.9500	400
29 Aug 2008	7.9000	9.1300	7.5700	8.0900	5,200
28 Aug 2008	8.0000	8.2500	8.0000	8.2500	600
27 Aug 2008	7.5000	7.9000	7.3800	7.9000	7,300
25 Aug 2008	7.9000	7.9000	7.1500	7.4900	1,700
22 Aug 2008	8.0500	8.3000	8.0000	8.0000	900
21 Aug 2008	8.0100	8.0100	7.9500	7.9500	900
20 Aug 2008	8.1100	8.1100	8.1100	8.1100	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.