CBC-ACAPITOL TRUST I PFD11/20/09 17:00
LAST:

 1.650		CHANGE:
 0.05		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
400
CHANGE(%):
3.13		PREV:
1.600		LOW:
1.650		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6501.6501.6501.6504000
11/19/091.7201.7201.6001.6006,7000
11/18/091.9001.9001.7101.7102,1000
11/17/091.8501.8501.8501.8502000
11/16/091.7002.0001.5001.81020,4000
11/13/091.8001.8501.6201.85019,7000
11/12/091.8001.8001.8001.8001,0000
11/11/091.6501.8101.6501.8004,4000
11/10/091.7201.7201.6201.6701,1000
11/09/091.8601.8601.6301.8502,3000
11/06/092.0402.0401.9501.9503000
11/05/091.8001.9801.5701.7106,2000
11/04/091.7401.8501.7401.7803,3000
11/03/091.7001.7201.5501.7205,6000
11/02/091.8201.8201.6901.6906,0000
10/30/091.6701.8701.6701.8701,7000
10/29/091.8001.8001.7201.7405,7000
10/28/091.7501.9501.7501.95016,0000
10/27/091.9701.9701.8501.8502,2000
10/26/092.1502.1801.9002.10027,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist