CBBCINCINNATI BELL INC11/20/09 17:00
LAST:

 2.970		CHANGE:
 0.03		OPEN:
2.960		HIGH:
3.050		ASK:
6.170		VOLUME:
922,009
CHANGE(%):
1.00		PREV:
3.000		LOW:
2.900		BID:
2.460		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9603.0502.9002.970922,0000
11/19/093.0603.1002.9703.0001,342,2000
11/18/093.0903.1003.0303.090861,1000
11/17/093.0403.0803.0103.080857,8000
11/16/093.0303.1103.0003.0501,262,4000
11/13/093.0503.0702.9403.010855,8000
11/12/093.0903.1603.0103.0301,093,1000
11/11/093.1103.1903.0203.1201,378,8000
11/10/092.9903.1302.9703.1101,168,2000
11/09/093.0103.0302.9603.000831,0000
11/06/092.9602.9902.9202.980662,5000
11/05/092.9603.0402.8602.9801,104,4000
11/04/093.0603.1002.9102.9301,090,4000
11/03/093.0103.0702.9703.060793,7000
11/02/093.0803.1902.9203.0201,232,7000
10/30/093.1003.1403.0203.0801,618,2000
10/29/093.1403.1703.0603.1201,125,2000
10/28/093.2403.2403.0703.120924,6000
10/27/093.3303.3403.2003.2201,192,1000
10/26/093.3803.3803.2403.310940,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist