Stock Quote and Chart for Cincinnati Bell Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBB

Cincinnati Bell Inc [NYSE]

08 Jul 2008 00:00

LAST: 4.0800	CHANGE: 0.1600	OPEN: 3.9300	HIGH: 4.0900	ASK:	VOLUME: 1,760,400
LAST: 4.0800	CHANGE(%): 4.08%	PREV: 3.9200	LOW: 3.8900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	3.9300	4.0900	3.8900	4.0800	1,760,400
07 Jul 2008	4.0100	4.0300	3.8700	3.9200	966,100
04 Jul 2008	3.9600	3.9600	3.9600	3.9600	0
03 Jul 2008	3.9100	3.9900	3.9000	3.9600	872,700
02 Jul 2008	3.9100	3.9900	3.8800	3.9100	1,682,700
01 Jul 2008	3.9600	4.0100	3.9200	3.9400	2,295,900
30 Jun 2008	3.9700	4.1100	3.9600	3.9800	2,513,200
27 Jun 2008	4.0800	4.1100	3.9100	4.0200	2,794,100
26 Jun 2008	4.1100	4.1500	4.0100	4.1000	1,929,700
25 Jun 2008	4.0000	4.2100	3.9800	4.1600	2,366,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: