Stock Quote and Chart for Cincinnati Bell Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBB-B

Cincinnati Bell Inc [NYSE]

04 Sep 2008 00:00

LAST: 39.900	CHANGE: -0.200	OPEN: 40.000	HIGH: 40.000	ASK:	VOLUME: 400
LAST: 39.900	CHANGE(%): -0.49%	PREV: 40.100	LOW: 39.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	40.000	40.000	39.650	39.900	400
03 Sep 2008	40.500	40.500	39.350	40.100	9,200
02 Sep 2008	40.750	40.750	40.400	40.400	300
29 Aug 2008	40.750	40.750	40.750	40.750	1,600
28 Aug 2008	40.500	40.750	40.500	40.750	500
27 Aug 2008	40.500	40.500	40.500	40.500	100
26 Aug 2008	41.450	41.450	40.450	40.450	1,500
25 Aug 2008	40.300	41.000	40.300	41.000	700
22 Aug 2008	39.500	39.750	38.700	39.420	3,200
21 Aug 2008	39.000	40.000	39.000	39.400	2,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: