Stock Quote for NYSE, CBB-B - Cincinnati Bell Inc

CBB-B

CINCINNATI BELL PR B

11/20/09 17:00

LAST: 37.00	CHANGE: 0.00	OPEN: 37.00	HIGH: 37.40	ASK: 0.00	VOLUME: 16,000
LAST: 37.00	CHANGE(%): 0.00	PREV: 37.00	LOW: 36.55	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.00	37.40	36.55	37.00	11,000
11/19/09	37.00	37.00	37.00	37.00	1,000
11/18/09	36.90	37.30	36.61	37.00	5,400
11/17/09	37.86	37.86	36.93	37.27	5,500
11/16/09	36.75	36.94	36.55	36.94	3,800
11/13/09	36.93	36.93	36.20	36.75	3,800
11/12/09	36.91	36.91	35.77	36.20	2,300
11/11/09	35.69	36.36	35.69	35.84	1,900
11/10/09	35.78	36.87	35.67	35.70	2,200
11/09/09	36.05	36.80	36.05	36.20	1,300
11/06/09	36.03	36.94	36.03	36.78	1,400
11/05/09	36.00	36.75	35.75	36.14	1,000
11/04/09	36.62	37.31	36.55	36.75	4,500
11/03/09	35.50	35.99	35.50	35.84	4,400
11/02/09	35.50	36.40	34.80	35.49	1,300
10/30/09	35.76	36.30	35.50	35.50	3,500
10/29/09	36.00	36.00	36.00	36.00	500
10/28/09	35.10	36.20	35.00	36.05	2,600
10/27/09	36.00	36.15	35.50	35.57	2,700
10/26/09	35.75	36.05	35.75	36.00	2,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist