Stock Quote for NYSE, CATO

CATO

CATO CORP CL A

11/20/09 17:15

LAST: 20.38	CHANGE: 0.16	OPEN: 20.62	HIGH: 20.62	ASK: 0.00	VOLUME: 105,866
LAST: 20.38	CHANGE(%): 0.78	PREV: 20.54	LOW: 20.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.62	20.62	20.00	20.38	105,800
11/19/09	21.13	21.13	20.05	20.54	145,100
11/18/09	21.08	21.24	20.55	21.13	101,300
11/17/09	21.13	21.21	20.68	21.18	183,900
11/16/09	21.00	21.64	20.70	21.28	96,500
11/13/09	20.73	21.01	20.24	20.71	89,200
11/12/09	20.39	20.84	20.22	20.72	153,800
11/11/09	20.54	20.89	20.11	20.48	56,800
11/10/09	20.49	20.84	20.19	20.37	53,500
11/09/09	20.49	20.79	20.00	20.62	100,600
11/06/09	20.22	20.56	20.11	20.45	59,900
11/05/09	19.99	20.73	19.59	20.48	143,300
11/04/09	20.23	20.29	19.56	19.62	82,700
11/03/09	19.86	20.14	19.35	20.07	92,400
11/02/09	19.74	20.31	19.26	20.03	132,300
10/30/09	20.55	20.79	19.64	19.71	165,400
10/29/09	20.59	20.99	20.55	20.78	95,300
10/28/09	21.48	21.67	20.40	20.49	151,800
10/27/09	22.30	22.30	21.45	21.49	84,000
10/26/09	22.27	23.10	21.81	22.12	123,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist