CASCCA INC11/20/09 17:00
LAST:

 24.46		CHANGE:
 0.80		OPEN:
23.52		HIGH:
24.47		ASK:
0.00		VOLUME:
75,882
CHANGE(%):
3.38		PREV:
23.66		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.5224.4722.6424.4670,8000
11/19/0925.6325.6323.3023.6630,2000
11/18/0926.0826.1025.5825.8612,6000
11/17/0927.0327.0325.7626.1520,6000
11/16/0925.9127.7525.9127.1328,8000
11/13/0924.7926.3824.7925.5315,0000
11/12/0925.9526.4224.2824.6036,0000
11/11/0925.9927.1625.5425.9315,0000
11/10/0926.5127.1925.5925.9421,6000
11/09/0925.3127.1225.2926.6123,3000
11/06/0924.5025.9824.4825.1516,5000
11/05/0923.1824.7523.0824.7526,0000
11/04/0923.2723.4322.8223.0040,0000
11/03/0922.9623.3422.8823.2026,7000
11/02/0923.5024.2422.5023.0751,3000
10/30/0923.3325.3423.1024.8452,1000
10/29/0923.5024.1023.2623.4331,6000
10/28/0924.9025.0423.1423.3529,5000
10/27/0924.9226.0524.9225.0229,2000
10/26/0925.5026.8624.8024.9022,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist