Stock Quote for NYSE, CAS - Castle (A.M.) & Co.

CAS

CASTLE A M AND CO

11/20/09 17:00

LAST: 13.12	CHANGE: 0.15	OPEN: 12.87	HIGH: 13.16	ASK: 0.00	VOLUME: 64,345
LAST: 13.12	CHANGE(%): 1.16	PREV: 12.97	LOW: 12.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.87	13.16	12.57	13.12	64,300
11/19/09	13.38	13.45	12.57	12.97	101,400
11/18/09	13.42	13.70	13.18	13.58	69,100
11/17/09	13.85	13.88	13.44	13.56	100,800
11/16/09	12.80	13.97	12.80	13.86	115,600
11/13/09	12.57	13.02	12.14	12.76	122,600
11/12/09	13.08	13.10	12.45	12.47	58,700
11/11/09	13.00	13.45	12.78	13.09	132,000
11/10/09	13.15	13.17	12.75	12.78	95,000
11/09/09	12.81	13.44	12.66	13.23	167,100
11/06/09	12.47	12.77	12.01	12.58	191,200
11/05/09	12.03	12.83	11.94	12.64	181,500
11/04/09	12.06	12.10	11.75	11.98	199,100
11/03/09	11.52	11.96	11.36	11.88	211,600
11/02/09	11.35	11.47	11.10	11.39	387,200
10/30/09	11.40	11.56	11.23	11.27	413,100
10/29/09	11.39	11.58	11.04	11.46	182,300
10/28/09	11.56	11.80	11.10	11.25	311,100
10/27/09	11.40	11.89	10.86	11.53	538,400
10/26/09	11.64	11.95	11.31	11.46	369,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist