Stock Quote and Chart for Castle (A.M.) & Co. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAS

Castle (A.M.) & Co. [NYSE]

03 Oct 2008 00:00

LAST: 14.560	CHANGE: -0.490	OPEN: 15.260	HIGH: 15.610	ASK:	VOLUME: 204,300
LAST: 14.560	CHANGE(%): -3.25%	PREV: 15.050	LOW: 14.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	15.260	15.610	14.550	14.560	204,300
02 Oct 2008	16.730	16.850	14.790	15.050	199,600
01 Oct 2008	17.100	17.410	16.240	16.840	92,600
30 Sep 2008	16.750	17.390	16.510	17.280	166,800
29 Sep 2008	17.980	18.150	16.160	16.610	133,500
26 Sep 2008	18.770	19.070	17.800	18.350	92,000
25 Sep 2008	18.340	20.150	18.310	19.030	150,100
24 Sep 2008	19.690	19.690	18.340	18.460	113,200
23 Sep 2008	19.460	20.410	19.300	19.420	116,000
22 Sep 2008	20.690	20.690	19.810	19.810	122,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: