CARAVIS BUDGET GROUP I11/20/09 17:15
LAST:

 10.12		CHANGE:
 0.22		OPEN:
10.23		HIGH:
10.38		ASK:
0.00		VOLUME:
1,919,123
CHANGE(%):
2.13		PREV:
10.34		LOW:
9.91		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.2310.389.9110.121,919,1000
11/19/0910.6510.6510.2010.342,520,8000
11/18/0910.9711.0110.6310.782,070,4000
11/17/0910.7610.9810.6210.931,467,7000
11/16/0910.5310.9010.5310.851,737,1000
11/13/0910.1110.7510.0410.465,512,8000
11/12/0910.9111.3210.0210.037,542,4000
11/11/0910.7711.3410.7011.115,149,8000
11/10/0910.3610.8010.2110.615,664,3000
11/09/099.8010.659.7310.465,188,9000
11/06/099.439.769.299.572,659,2000
11/05/099.279.728.999.572,668,4000
11/04/099.689.688.989.114,330,9000
11/03/098.779.558.209.426,694,7000
11/02/098.508.838.138.454,415,3000
10/30/098.888.888.368.404,702,7000
10/29/098.509.038.348.923,602,7000
10/28/099.199.228.088.305,263,8000
10/27/0910.0310.209.099.195,926,0000
10/26/0910.4110.859.749.962,859,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist