CAPCAI INTERNATIONAL I11/20/09 17:00
LAST:

 8.590		CHANGE:
 0.04		OPEN:
8.520		HIGH:
8.760		ASK:
0.000		VOLUME:
43,685
CHANGE(%):
0.47		PREV:
8.550		LOW:
8.520		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5208.7608.5208.59043,6000
11/19/098.5108.7508.4308.55095,1000
11/18/098.2608.6808.0508.66032,7000
11/17/097.7708.2407.7708.24028,5000
11/16/097.5008.1907.4507.78080,3000
11/13/097.2107.4807.1307.42014,8000
11/12/097.6807.6807.1207.16030,0000
11/11/097.7607.8107.4807.67013,2000
11/10/097.5207.8007.5207.65011,4000
11/09/097.7107.7607.3407.58022,6000
11/06/097.4007.8107.3207.62017,1000
11/05/096.9807.4706.9507.47022,3000
11/04/097.2007.2006.9106.91016,1000
11/03/097.0707.4406.9407.14026,9000
11/02/097.5707.5707.1007.22011,3000
10/30/097.5507.8007.4407.50054,6000
10/29/097.2507.7207.2507.65015,1000
10/28/097.0007.5006.9507.20060,2000
10/27/097.0607.1907.0307.05010,5000
10/26/097.0707.3707.0007.06030,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist