Stock Quote and Chart for CAI INTERNATIONAL INC. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAP

CAI INTERNATIONAL INC. [NYSE]

03 Jul 2008 00:00

LAST: 16.520	CHANGE: -0.180	OPEN: 16.470	HIGH: 16.730	ASK:	VOLUME: 19,200
LAST: 16.520	CHANGE(%): -1.07%	PREV: 16.700	LOW: 16.320	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	16.520	16.520	16.520	16.520	0
03 Jul 2008	16.470	16.730	16.320	16.520	19,200
02 Jul 2008	17.760	17.940	16.280	16.700	88,900
01 Jul 2008	17.250	17.890	16.810	17.810	58,400
30 Jun 2008	17.540	18.410	17.210	17.400	68,300
27 Jun 2008	17.200	18.030	16.820	17.380	638,700
26 Jun 2008	17.440	17.500	16.810	17.320	44,300
25 Jun 2008	17.060	17.790	17.000	17.410	29,200
24 Jun 2008	17.500	17.500	16.980	16.980	148,300
23 Jun 2008	17.850	17.850	16.930	17.670	26,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: