Stock Quote and Chart for Csk Auto Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAO

Csk Auto Corporation [NYSE]

11 Jul 2008 00:00

LAST: 10.780	CHANGE: -0.080	OPEN: 10.720	HIGH: 11.000	ASK:	VOLUME: 4,172,600
LAST: 10.780	CHANGE(%): -0.73%	PREV: 10.860	LOW: 10.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	10.720	11.000	10.400	10.780	4,172,600
10 Jul 2008	10.880	11.120	10.740	10.860	230,700
09 Jul 2008	10.950	11.080	10.790	10.920	203,600
08 Jul 2008	10.560	10.930	10.490	10.930	457,100
07 Jul 2008	10.570	10.670	10.360	10.510	264,400
04 Jul 2008	10.490	10.490	10.490	10.490	0
03 Jul 2008	10.730	10.730	10.490	10.490	431,100
02 Jul 2008	10.850	11.000	10.640	10.640	513,600
01 Jul 2008	10.400	10.940	10.370	10.820	1,037,500
30 Jun 2008	10.540	10.800	10.450	10.480	393,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: