Historical Prices for NYSE, CAM - Cameron International Corporation

CAM

Cameron Intl Cp

03/19/10 17:47

LAST: 41.81	CHANGE: 1.36	OPEN: 42.99	HIGH: 43.22	ASK: 44.88	VOLUME: 5,208,767
LAST: 41.81	CHANGE(%): 3.15	PREV: 43.17	LOW: 41.42	BID: 43.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	42.99	43.22	41.42	41.81	5,238,000
03/18/10	44.29	44.38	42.74	43.17	2,866,600
03/17/10	44.12	44.49	43.98	44.33	3,060,900
03/16/10	44.29	44.29	43.70	44.02	2,910,100
03/15/10	44.39	44.39	43.19	43.96	2,034,700
03/12/10	44.77	44.82	44.11	44.65	2,206,800
03/11/10	43.99	44.20	43.56	44.19	2,034,800
03/10/10	43.52	44.29	43.37	44.09	2,833,700
03/09/10	43.45	43.73	43.13	43.44	2,295,800
03/08/10	44.54	44.98	43.45	43.80	3,369,600
03/05/10	43.75	44.43	43.75	44.43	2,532,800
03/04/10	43.62	44.00	42.86	43.26	4,059,400
03/03/10	42.46	43.68	42.24	43.54	3,668,000
03/02/10	41.54	42.54	41.36	42.21	2,887,300
03/01/10	41.47	41.67	41.02	41.52	1,797,100
02/26/10	41.03	41.27	40.39	41.13	2,426,900
02/25/10	40.01	40.79	39.58	40.71	3,414,400
02/24/10	40.92	41.25	40.40	40.99	2,683,700
02/23/10	42.00	42.03	40.66	40.75	4,674,300
02/22/10	42.52	42.61	41.24	42.00	3,232,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist