Stock Quote and Chart for Cooper Cameron Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAM

Cooper Cameron Corporation [NYSE]

03 Jul 2008 00:00

LAST: 52.970	CHANGE: -1.400	OPEN: 54.290	HIGH: 55.020	ASK:	VOLUME: 2,660,800
LAST: 52.970	CHANGE(%): -2.57%	PREV: 54.370	LOW: 51.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	54.290	55.020	51.200	52.970	2,660,800
02 Jul 2008	58.530	58.530	54.130	54.370	3,778,800
01 Jul 2008	56.730	57.730	55.540	57.670	5,609,100
30 Jun 2008	55.660	56.400	55.090	55.350	2,921,800
27 Jun 2008	54.720	55.330	54.190	54.910	2,447,900
26 Jun 2008	54.530	55.130	53.110	54.330	3,669,400
25 Jun 2008	54.380	54.790	52.440	54.170	3,781,600
24 Jun 2008	56.630	56.840	54.740	54.820	2,527,300
23 Jun 2008	54.490	56.310	54.160	56.310	2,507,700
20 Jun 2008	55.820	56.330	54.190	54.560	3,145,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: