Stock Quote for NYSE, CAM - Cameron International Corporation

CAM

CAMERON INTL CP

11/20/09 17:00

LAST: 37.48	CHANGE: 1.30	OPEN: 38.51	HIGH: 38.71	ASK: 44.88	VOLUME: 4,191,445
LAST: 37.48	CHANGE(%): 3.35	PREV: 38.78	LOW: 37.21	BID: 43.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.51	38.71	37.21	37.48	4,191,500
11/19/09	40.49	40.51	38.24	38.78	5,260,200
11/18/09	41.49	41.83	40.52	40.59	7,543,700
11/17/09	41.30	41.49	40.30	41.37	3,961,900
11/16/09	40.34	41.75	40.34	41.38	2,223,300
11/13/09	39.85	40.44	39.08	40.06	2,481,900
11/12/09	40.85	41.38	39.58	39.80	2,331,500
11/11/09	41.55	41.85	40.75	41.16	2,413,800
11/10/09	40.72	41.26	40.11	40.83	2,173,000
11/09/09	39.84	40.90	39.78	40.81	2,171,100
11/06/09	38.93	39.95	38.82	39.24	2,116,200
11/05/09	38.85	39.66	38.51	39.47	2,776,200
11/04/09	39.16	39.90	38.25	38.47	6,103,700
11/03/09	36.52	38.48	35.52	38.38	4,918,300
11/02/09	37.06	38.06	36.56	37.42	4,170,300
10/30/09	38.98	38.98	36.82	36.97	4,257,000
10/29/09	38.03	39.16	38.02	39.10	2,753,500
10/28/09	39.12	39.13	37.45	37.56	2,895,100
10/27/09	39.32	39.78	38.82	39.13	3,042,100
10/26/09	40.44	41.18	39.04	39.21	2,776,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist