Stock Quote for NYSE, CAL - Continental Airlines Inc.

CAL

CONTL AIRLINES CL B

11/20/09 17:00

LAST: 12.86	CHANGE: 0.11	OPEN: 12.86	HIGH: 13.19	ASK: 13.88	VOLUME: 4,316,190
LAST: 12.86	CHANGE(%): 0.85	PREV: 12.97	LOW: 12.77	BID: 12.16	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.86	13.19	12.77	12.86	4,316,100
11/19/09	13.23	13.23	12.70	12.97	6,120,600
11/18/09	13.59	13.67	13.15	13.37	3,751,000
11/17/09	13.83	13.83	13.46	13.68	3,752,200
11/16/09	13.48	13.97	13.44	13.75	5,856,600
11/13/09	13.31	13.72	13.14	13.21	4,783,200
11/12/09	13.50	13.73	13.16	13.20	6,222,800
11/11/09	13.11	13.57	13.07	13.50	5,881,900
11/10/09	13.24	13.24	12.53	12.85	6,687,400
11/09/09	12.95	13.38	12.75	13.07	9,606,200
11/06/09	11.88	12.89	11.81	12.77	11,533,600
11/05/09	11.68	11.80	11.33	11.74	5,270,400
11/04/09	11.72	12.11	11.50	11.54	6,278,600
11/03/09	11.14	11.83	11.14	11.58	8,240,800
11/02/09	11.61	12.07	11.19	11.32	11,600,200
10/30/09	11.81	11.97	10.94	11.50	9,516,400
10/29/09	11.96	12.24	11.68	11.75	8,184,500
10/28/09	12.58	12.58	11.50	11.60	12,146,300
10/27/09	12.24	12.64	12.07	12.36	10,839,000
10/26/09	12.74	12.90	11.97	12.03	9,006,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist