Stock Quote and Chart for Canon, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAJ

Canon, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 49.720	CHANGE: 0.370	OPEN: 48.540	HIGH: 49.740	ASK:	VOLUME: 811,300
LAST: 49.720	CHANGE(%): 0.74%	PREV: 49.350	LOW: 48.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	48.540	49.740	48.540	49.720	811,300
07 Jul 2008	49.120	49.990	49.030	49.350	349,300
04 Jul 2008	49.250	49.250	49.250	49.250	0
03 Jul 2008	49.480	49.750	49.100	49.250	276,200
02 Jul 2008	49.580	49.690	48.530	48.680	352,500
01 Jul 2008	49.910	50.100	49.190	50.050	482,200
30 Jun 2008	51.990	51.990	51.080	51.210	336,200
27 Jun 2008	50.550	50.820	49.800	50.540	292,600
26 Jun 2008	50.710	50.960	49.820	49.980	397,000
25 Jun 2008	50.790	51.690	50.790	51.300	340,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: