Stock Quote for NYSE, CAJ

CAJ

CANON INC ADR

11/20/09 17:00

LAST: 38.03	CHANGE: 0.92	OPEN: 37.86	HIGH: 38.09	ASK: 74.34	VOLUME: 838,986
LAST: 38.03	CHANGE(%): 2.48	PREV: 37.11	LOW: 37.82	BID: 24.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.86	38.09	37.82	38.03	838,900
11/19/09	37.88	37.88	36.88	37.11	409,400
11/18/09	39.34	39.34	38.44	38.63	418,600
11/17/09	38.70	38.98	38.61	38.91	261,900
11/16/09	37.90	38.50	37.75	38.33	494,300
11/13/09	37.70	38.24	37.68	37.99	221,700
11/12/09	37.96	38.06	37.46	37.56	171,700
11/11/09	38.27	38.62	38.17	38.30	383,000
11/10/09	37.78	38.18	37.77	38.10	475,700
11/09/09	38.10	38.27	37.36	38.27	364,700
11/06/09	37.32	37.96	37.31	37.82	337,500
11/05/09	37.67	37.70	37.33	37.49	410,600
11/04/09	37.86	37.99	37.47	37.53	278,000
11/03/09	37.62	37.75	37.33	37.74	231,200
11/02/09	37.88	38.38	37.43	37.78	388,600
10/30/09	38.61	38.67	37.39	37.66	629,400
10/29/09	38.29	38.67	38.21	38.58	497,300
10/28/09	37.73	37.81	37.17	37.25	399,700
10/27/09	38.70	38.90	37.86	38.12	423,600
10/26/09	39.42	39.74	38.76	38.96	482,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist