Stock Quote and Chart for Caci International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAI

Caci International, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 45.000	CHANGE: 0.370	OPEN: 44.630	HIGH: 45.180	ASK:	VOLUME: 714,600
LAST: 45.000	CHANGE(%): 0.82%	PREV: 44.630	LOW: 44.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	44.630	45.180	44.460	45.000	714,600
07 Jul 2008	45.960	46.460	44.600	44.630	681,000
04 Jul 2008	45.510	45.510	45.510	45.510	0
03 Jul 2008	45.360	46.390	44.510	45.510	322,900
02 Jul 2008	46.070	46.730	45.250	45.390	395,100
01 Jul 2008	45.500	46.440	45.160	46.170	513,400
30 Jun 2008	45.620	46.820	45.350	45.770	852,900
27 Jun 2008	46.240	46.610	44.570	45.050	823,000
26 Jun 2008	49.500	49.500	45.810	46.360	1,252,000
25 Jun 2008	49.540	51.400	49.540	51.200	939,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: