Stock Quote and Chart for Cabela's Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAB

Cabela's Inc [NYSE]

08 Jul 2008 00:00

LAST: 11.150	CHANGE: 0.670	OPEN: 10.520	HIGH: 11.160	ASK:	VOLUME: 531,500
LAST: 11.150	CHANGE(%): 6.39%	PREV: 10.480	LOW: 10.360	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	10.520	11.160	10.360	11.150	531,500
07 Jul 2008	10.750	10.840	10.370	10.480	381,600
04 Jul 2008	10.670	10.670	10.670	10.670	0
03 Jul 2008	10.720	10.840	10.550	10.670	273,000
02 Jul 2008	11.160	11.250	10.540	10.670	587,000
01 Jul 2008	11.000	11.180	10.860	11.150	440,000
30 Jun 2008	11.060	11.260	11.000	11.010	545,100
27 Jun 2008	11.270	11.340	11.000	11.080	797,300
26 Jun 2008	11.930	11.930	11.250	11.270	353,000
25 Jun 2008	11.540	12.020	11.390	11.910	623,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: