Stock Quote for NYSE, CAB

CAB

CABELAS INC

11/20/09 17:00

LAST: 12.85	CHANGE: 0.09	OPEN: 12.83	HIGH: 13.19	ASK: 0.00	VOLUME: 585,717
LAST: 12.85	CHANGE(%): 0.70	PREV: 12.94	LOW: 12.56	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.83	13.19	12.56	12.85	585,700
11/19/09	13.24	13.24	12.75	12.94	830,000
11/18/09	13.17	13.34	12.95	13.33	579,300
11/17/09	13.39	13.49	12.97	13.22	806,900
11/16/09	13.15	13.47	12.95	13.41	1,053,600
11/13/09	13.02	13.20	12.62	12.98	537,200
11/12/09	13.53	13.74	12.91	12.95	794,500
11/11/09	13.54	13.79	13.40	13.54	845,100
11/10/09	13.38	13.61	13.15	13.38	1,145,000
11/09/09	12.91	13.11	12.65	12.84	999,800
11/06/09	12.16	12.80	12.13	12.75	879,100
11/05/09	12.41	12.59	12.18	12.28	1,102,300
11/04/09	12.87	13.01	12.20	12.31	846,500
11/03/09	12.25	12.84	12.20	12.80	1,062,000
11/02/09	12.64	12.98	12.17	12.46	1,194,500
10/30/09	13.47	13.55	12.45	12.57	1,621,000
10/29/09	13.42	13.74	13.10	13.51	1,084,400
10/28/09	14.18	14.60	13.12	13.20	1,823,000
10/27/09	15.71	16.00	13.65	14.02	2,531,200
10/26/09	14.58	14.99	14.17	14.60	1,589,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist