CABCabelas Inc03/19/10 17:46
LAST:

 17.29		CHANGE:
 0.27		OPEN:
17.56		HIGH:
17.74		ASK:
0.00		VOLUME:
481,373
CHANGE(%):
1.54		PREV:
17.56		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.5617.7417.1617.29482,1000
03/18/1017.2617.6717.2617.56489,9000
03/17/1017.0417.3216.9617.32413,3000
03/16/1016.8317.0216.7016.95365,0000
03/15/1017.0517.0916.5316.84486,3000
03/12/1017.0117.1616.4917.01557,9000
03/11/1017.0017.1016.7516.89428,8000
03/10/1017.3717.3717.0717.07400,9000
03/09/1016.6117.1616.6117.01541,1000
03/08/1016.9616.9716.5816.67371,1000
03/05/1016.5817.0616.5616.95509,0000
03/04/1016.3316.5516.2416.54415,5000
03/03/1016.2216.5516.0416.27608,9000
03/02/1015.8216.2015.8216.18817,0000
03/01/1015.5515.8815.4615.84665,3000
02/26/1015.3915.5715.1815.46444,1000
02/25/1015.0915.4014.9315.36596,8000
02/24/1015.3415.4115.2215.28473,1000
02/23/1015.6715.6914.9915.34915,2000
02/22/1015.7115.8715.5615.67593,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist