Stock Quote and Chart for Ca Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Ca Inc. [NYSE]

25 Apr 2008 00:00

LAST: 22.660	CHANGE: -0.140	OPEN: 22.740	HIGH: 22.840	ASK:	VOLUME: 1,584,800
LAST: 22.660	CHANGE(%): -0.61%	PREV: 22.800	LOW: 22.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	22.740	22.840	22.300	22.660	1,584,800
24 Apr 2008	22.770	23.070	22.430	22.800	2,161,600
23 Apr 2008	22.390	22.840	22.360	22.660	1,774,900
22 Apr 2008	22.560	22.710	22.120	22.310	1,653,000
21 Apr 2008	22.960	22.960	22.600	22.770	1,456,300
18 Apr 2008	22.740	23.080	22.610	23.040	2,933,200
17 Apr 2008	22.210	22.510	22.190	22.420	1,944,500
16 Apr 2008	21.860	22.360	21.850	22.320	2,595,000
15 Apr 2008	21.770	21.820	21.540	21.740	1,186,400
14 Apr 2008	21.740	21.950	21.660	21.670	1,591,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: