EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
C-Z Citigroup Inc. [NYSE] 06 Oct 2008 00:00
LAST:

 14.500		 CHANGE:
v  -1.460		 OPEN:
15.550 		HIGH:
15.550 		ASK:
 VOLUME:
140,700
CHANGE(%):
-9.14% 		PREV:
15.960 		LOW:
13.820 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200815.55015.55013.82014.500140,700
03 Oct 200815.85016.25015.50015.960127,000
02 Oct 200816.50016.65016.06016.200135,000
01 Oct 200816.95016.95016.14016.690326,000
30 Sep 200815.49016.86015.41016.600141,100
29 Sep 200815.34016.00014.31015.190147,900
26 Sep 200814.75016.25014.46016.100111,100
25 Sep 200815.45016.74015.45016.740152,000
24 Sep 200815.48016.14015.47015.62071,700
23 Sep 200813.11017.80013.11015.670135,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy