Stock Quote for NYSE, C-Z - Citigroup Inc.

C-Z

CITIGROUP CAP VIII

11/20/09 17:00

LAST: 19.09	CHANGE: 0.01	OPEN: 18.98	HIGH: 19.12	ASK: 0.00	VOLUME: 37,167
LAST: 19.09	CHANGE(%): 0.05	PREV: 19.10	LOW: 18.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.98	19.12	18.86	19.09	36,300
11/19/09	19.05	19.10	18.73	19.10	239,400
11/18/09	18.97	19.10	18.97	19.06	145,500
11/17/09	18.98	19.09	18.96	19.05	118,700
11/16/09	18.90	19.10	18.90	19.05	42,000
11/13/09	18.84	19.00	18.69	18.90	105,800
11/12/09	18.86	19.03	18.75	18.95	132,200
11/11/09	18.90	19.03	18.88	18.92	37,600
11/10/09	19.07	19.24	18.73	18.90	291,100
11/09/09	19.05	19.09	18.67	19.06	185,300
11/06/09	18.20	18.75	17.62	18.68	741,400
11/05/09	18.38	18.46	18.14	18.26	188,400
11/04/09	18.18	18.77	18.14	18.44	178,200
11/03/09	18.31	18.31	17.95	18.08	197,900
11/02/09	18.87	18.87	18.31	18.74	93,700
10/30/09	18.97	19.00	18.80	18.92	68,000
10/29/09	18.89	19.13	18.87	18.98	103,300
10/28/09	19.34	19.40	18.70	18.90	89,900
10/27/09	19.40	19.62	19.33	19.35	230,300
10/26/09	19.49	19.55	19.41	19.42	122,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist