Stock Quote and Chart for Citigroup Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-W

Citigroup Inc. [NYSE]

28 Aug 2008 00:00

LAST: 19.000	CHANGE: 0.600	OPEN: 18.570	HIGH: 19.000	ASK:	VOLUME: 91,300
LAST: 19.000	CHANGE(%): 3.26%	PREV: 18.400	LOW: 18.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	18.570	19.000	18.560	19.000	91,300
27 Aug 2008	18.270	18.850	18.270	18.400	96,200
26 Aug 2008	18.520	18.690	18.350	18.360	58,700
25 Aug 2008	18.640	18.690	18.400	18.550	220,800
22 Aug 2008	18.510	18.680	18.500	18.520	43,500
21 Aug 2008	18.400	18.510	18.200	18.400	137,400
20 Aug 2008	18.510	18.680	18.400	18.400	130,500
19 Aug 2008	18.900	19.030	18.500	18.520	92,000
18 Aug 2008	19.040	19.040	18.600	18.950	147,000
15 Aug 2008	18.650	18.960	18.580	18.930	103,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.