C-WCITIGROUP INC. 6.45%11/20/09 17:00
LAST:

 17.10		CHANGE:
 0.04		OPEN:
16.98		HIGH:
17.12		ASK:
0.00		VOLUME:
32,275
CHANGE(%):
0.23		PREV:
17.06		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.9817.1216.9517.1031,7000
11/19/0916.9017.1216.9017.0663,6000
11/18/0917.1517.1517.0517.0946,4000
11/17/0916.9417.1616.9417.0557,3000
11/16/0917.0017.0916.9216.9551,6000
11/13/0916.9217.0616.8016.83197,6000
11/12/0917.2417.3216.7616.8742,9000
11/11/0917.1017.2717.0517.1334,6000
11/10/0917.0817.1416.8417.0232,0000
11/09/0916.8517.1816.8517.1832,2000
11/06/0916.7017.6516.5816.8031,4000
11/05/0916.5516.8516.5516.7636,5000
11/04/0916.5216.9416.5216.5542,0000
11/03/0916.9016.9016.1716.5279,5000
11/02/0917.2717.3316.7516.9286,5000
10/30/0917.5017.6517.2617.5035,7000
10/29/0917.3517.7017.3217.6024,2000
10/28/0917.9518.0817.5117.5260,1000
10/27/0918.1418.2617.9218.0112,8000
10/26/0918.1718.2918.0918.0925,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist