| C-W |
Citigroup Inc. [NYSE] |
28 Aug 2008 00:00 |
LAST:
19.000 |
CHANGE:
0.600 |
OPEN:
18.570
|
HIGH:
19.000
|
ASK:
|
VOLUME:
91,300
|
CHANGE(%):
3.26%
|
PREV:
18.400
|
LOW:
18.560
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 18.570 | 19.000 | 18.560 | 19.000 | 91,300 | | 27 Aug 2008 | 18.270 | 18.850 | 18.270 | 18.400 | 96,200 | | 26 Aug 2008 | 18.520 | 18.690 | 18.350 | 18.360 | 58,700 | | 25 Aug 2008 | 18.640 | 18.690 | 18.400 | 18.550 | 220,800 | | 22 Aug 2008 | 18.510 | 18.680 | 18.500 | 18.520 | 43,500 | | 21 Aug 2008 | 18.400 | 18.510 | 18.200 | 18.400 | 137,400 | | 20 Aug 2008 | 18.510 | 18.680 | 18.400 | 18.400 | 130,500 | | 19 Aug 2008 | 18.900 | 19.030 | 18.500 | 18.520 | 92,000 | | 18 Aug 2008 | 19.040 | 19.040 | 18.600 | 18.950 | 147,000 | | 15 Aug 2008 | 18.650 | 18.960 | 18.580 | 18.930 | 103,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |