Stock Quote for NYSE, C-V - Citigroup Inc.

C-V

CITIGROUP CAP VII

11/20/09 17:00

LAST: 18.88	CHANGE: 0.04	OPEN: 18.71	HIGH: 19.01	ASK: 0.00	VOLUME: 84,882
LAST: 18.88	CHANGE(%): 0.21	PREV: 18.92	LOW: 18.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.71	19.01	18.71	18.88	84,800
11/19/09	18.79	18.95	18.55	18.92	63,700
11/18/09	18.95	19.05	18.85	18.95	103,600
11/17/09	19.03	19.10	18.94	18.98	50,800
11/16/09	19.09	19.18	18.97	19.03	60,000
11/13/09	18.95	19.07	18.95	19.06	35,100
11/12/09	18.95	19.15	18.95	19.09	44,500
11/11/09	19.08	19.24	19.07	19.10	63,600
11/10/09	19.50	19.56	19.02	19.08	92,600
11/09/09	19.65	20.20	19.65	19.95	61,500
11/06/09	19.25	19.70	18.90	19.70	191,200
11/05/09	19.73	19.73	19.21	19.25	60,100
11/04/09	19.20	19.55	19.00	19.36	106,000
11/03/09	19.37	19.37	18.95	19.01	98,600
11/02/09	19.86	19.86	19.43	19.59	83,800
10/30/09	19.89	19.98	19.68	19.86	60,700
10/29/09	19.80	20.09	19.72	19.89	54,900
10/28/09	19.97	20.02	19.39	19.80	79,300
10/27/09	20.29	20.29	19.95	19.95	42,700
10/26/09	20.06	20.29	20.00	20.20	101,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist