Stock Quote and Chart for Citigroup Capital Vii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-V

Citigroup Capital Vii [NYSE]

08 Jul 2008 00:00

LAST: 19.810	CHANGE: 0.060	OPEN: 19.770	HIGH: 19.900	ASK:	VOLUME: 68,500
LAST: 19.810	CHANGE(%): 0.30%	PREV: 19.750	LOW: 19.660	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	19.770	19.900	19.660	19.810	68,500
07 Jul 2008	20.060	20.060	19.720	19.750	92,400
04 Jul 2008	20.110	20.110	20.110	20.110	0
03 Jul 2008	20.090	20.290	20.020	20.110	29,900
02 Jul 2008	20.130	20.410	20.040	20.080	38,000
01 Jul 2008	20.520	20.520	20.000	20.100	64,700
30 Jun 2008	21.300	21.370	20.680	20.740	54,800
27 Jun 2008	21.010	21.600	20.950	21.400	132,700
26 Jun 2008	21.570	21.570	21.180	21.250	49,600
25 Jun 2008	21.660	22.020	21.650	21.830	38,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: