Stock Quote and Chart for Citigroup Cap Xv [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-U

Citigroup Cap Xv [NYSE]

08 Jul 2008 00:00

LAST: 17.950	CHANGE: 0.150	OPEN: 17.700	HIGH: 18.100	ASK:	VOLUME: 69,000
LAST: 17.950	CHANGE(%): 0.84%	PREV: 17.800	LOW: 17.600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	17.700	18.100	17.600	17.950	69,000
07 Jul 2008	18.240	18.240	17.700	17.800	48,300
04 Jul 2008	17.950	17.950	17.950	17.950	0
03 Jul 2008	17.740	18.050	17.600	17.950	41,300
02 Jul 2008	17.770	18.200	17.660	17.880	59,800
01 Jul 2008	18.440	18.490	17.560	17.770	68,400
30 Jun 2008	18.850	19.040	18.360	18.510	44,400
27 Jun 2008	19.190	19.240	18.860	19.010	42,900
26 Jun 2008	19.660	19.840	19.220	19.220	88,900
25 Jun 2008	19.650	20.250	19.540	19.960	125,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: