C-UCITIGROUP CAPITAL XV11/20/09 17:00
LAST:

 17.29		CHANGE:
 0.12		OPEN:
17.06		HIGH:
17.29		ASK:
0.00		VOLUME:
23,075
CHANGE(%):
0.70		PREV:
17.17		LOW:
17.05		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0617.2917.0517.2923,0000
11/19/0917.0517.2717.0517.1729,2000
11/18/0917.3917.3917.2017.2920,8000
11/17/0917.3517.3817.2317.3222,9000
11/16/0917.2617.3917.2517.2527,5000
11/13/0917.4017.4017.0817.2065,7000
11/12/0917.1817.5416.9917.2157,2000
11/11/0917.2317.5017.2017.3025,1000
11/10/0917.3517.4017.1217.2220,3000
11/09/0917.3017.5017.2117.5037,5000
11/06/0916.9917.0516.9217.0024,6000
11/05/0916.8917.0516.8417.0135,6000
11/04/0916.5017.0515.9616.8918,1000
11/03/0916.8017.0916.6016.7553,0000
11/02/0917.4517.4517.0017.0933,7000
10/30/0917.5117.5617.3017.4531,9000
10/29/0917.4017.5617.3717.4625,6000
10/28/0917.5117.6917.2717.3867,5000
10/27/0917.7017.7817.6117.6146,4000
10/26/0917.6817.8817.6817.7037,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist