EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
C-S Citigroup Inc. [NYSE] 05 Sep 2008 00:00
LAST:

 18.210		 CHANGE:
^  0.150		 OPEN:
18.090 		HIGH:
18.220 		ASK:
 VOLUME:
41,800
CHANGE(%):
0.83% 		PREV:
18.060 		LOW:
17.910 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200818.09018.22017.91018.21041,800
04 Sep 200818.02018.18017.88018.06029,900
03 Sep 200817.74018.15017.66018.10052,600
02 Sep 200817.73017.88017.65017.83027,800
29 Aug 200817.45017.79017.37017.66041,400
28 Aug 200817.30017.47017.21017.39053,700
27 Aug 200816.75017.50016.75017.34021,500
26 Aug 200817.05017.22016.97016.98051,200
25 Aug 200817.26017.43017.07017.21033,300
22 Aug 200817.30017.44017.20017.35035,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy