Stock Quote and Chart for Citigroup Cap Xi [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-Q

Citigroup Cap Xi [NYSE]

03 Jul 2008 00:00

LAST: 16.590	CHANGE: -0.220	OPEN: 16.940	HIGH: 16.980	ASK:	VOLUME: 46,100
LAST: 16.590	CHANGE(%): -1.30%	PREV: 16.810	LOW: 16.400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	16.940	16.980	16.400	16.590	46,100
02 Jul 2008	16.670	17.150	16.630	16.810	81,800
01 Jul 2008	16.980	17.160	16.380	16.640	65,300
30 Jun 2008	17.690	17.800	17.150	17.150	40,300
27 Jun 2008	18.010	18.010	17.770	17.890	28,400
26 Jun 2008	17.930	18.250	17.550	18.030	84,400
25 Jun 2008	18.180	18.580	18.010	18.340	47,300
24 Jun 2008	18.180	18.200	17.670	18.010	29,500
23 Jun 2008	18.750	18.850	18.400	18.470	29,100
20 Jun 2008	18.850	18.860	18.390	18.810	46,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: