C-PCITIGROUP PFD SER AA11/20/09 17:00
LAST:

 13.80		CHANGE:
 0.15		OPEN:
13.80		HIGH:
13.90		ASK:
0.00		VOLUME:
26,000
CHANGE(%):
1.08		PREV:
13.95		LOW:
13.60		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.8013.9013.6013.8026,0000
11/19/0914.0014.0013.9513.952,4000
11/18/0913.8314.0213.8114.0022,7000
11/17/0914.0614.0613.9013.982,5000
11/16/0914.1414.4414.1014.305,0000
11/13/0914.0514.2014.0414.209,7000
11/12/0914.0814.2014.0514.052,7000
11/11/0914.4414.4414.1614.1612,6000
11/10/0914.3214.5014.2114.4814,8000
11/09/0914.2414.4213.5314.3416,1000
11/06/0914.4914.4913.7014.2512,8000
11/05/0914.8915.0014.2214.2215,2000
11/04/0914.8014.8114.7514.814,0000
11/03/0913.8015.0013.8014.5010,3000
11/02/0914.8214.8214.0114.0111,6000
10/30/0914.6515.2414.6515.173,1000
10/29/0914.1615.2214.1615.229,8000
10/28/0914.7014.7514.0014.497,9000
10/27/0915.2015.2014.7114.712,8000
10/26/0914.9915.1014.7015.105,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist