Stock Quote and Chart for Citigroup Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-O

Citigroup Inc. [NYSE]

03 Oct 2008 00:00

LAST: 15.250	CHANGE: -0.300	OPEN: 15.950	HIGH: 15.950	ASK:	VOLUME: 43,500
LAST: 15.250	CHANGE(%): -1.92%	PREV: 15.550	LOW: 14.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	15.950	15.950	14.500	15.250	43,500
02 Oct 2008	15.980	15.980	15.450	15.550	65,100
01 Oct 2008	15.200	17.000	14.940	16.000	104,400
30 Sep 2008	13.200	14.740	13.200	14.740	74,100
29 Sep 2008	14.600	14.600	12.160	12.690	84,300
26 Sep 2008	15.200	15.200	14.360	14.570	23,800
25 Sep 2008	14.850	15.370	14.850	15.200	34,200
24 Sep 2008	15.250	15.410	15.100	15.150	18,300
23 Sep 2008	15.000	15.500	14.800	15.250	29,500
22 Sep 2008	15.910	15.910	15.000	15.220	36,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: