| C-O |
Citigroup Inc. [NYSE] |
03 Oct 2008 00:00 |
LAST:
15.250 |
CHANGE:
-0.300 |
OPEN:
15.950
|
HIGH:
15.950
|
ASK:
|
VOLUME:
43,500
|
CHANGE(%):
-1.92%
|
PREV:
15.550
|
LOW:
14.500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 15.950 | 15.950 | 14.500 | 15.250 | 43,500 | | 02 Oct 2008 | 15.980 | 15.980 | 15.450 | 15.550 | 65,100 | | 01 Oct 2008 | 15.200 | 17.000 | 14.940 | 16.000 | 104,400 | | 30 Sep 2008 | 13.200 | 14.740 | 13.200 | 14.740 | 74,100 | | 29 Sep 2008 | 14.600 | 14.600 | 12.160 | 12.690 | 84,300 | | 26 Sep 2008 | 15.200 | 15.200 | 14.360 | 14.570 | 23,800 | | 25 Sep 2008 | 14.850 | 15.370 | 14.850 | 15.200 | 34,200 | | 24 Sep 2008 | 15.250 | 15.410 | 15.100 | 15.150 | 18,300 | | 23 Sep 2008 | 15.000 | 15.500 | 14.800 | 15.250 | 29,500 | | 22 Sep 2008 | 15.910 | 15.910 | 15.000 | 15.220 | 36,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |