C-OCITIGRP 6.875% ENCHA11/20/09 17:00
LAST:

 18.02		CHANGE:
 0.03		OPEN:
17.99		HIGH:
18.02		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.17		PREV:
18.05		LOW:
17.92		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.9918.0217.9218.024,9000
11/19/0918.1218.1517.9118.0524,1000
11/18/0918.1018.2418.0118.1316,0000
11/17/0917.9018.1117.9018.0223,9000
11/16/0917.9518.1217.9517.9610,5000
11/13/0917.9217.9717.8517.907,5000
11/12/0918.0018.1117.8117.9315,2000
11/11/0918.0118.0917.9617.9613,1000
11/10/0917.9318.1717.7717.9712,5000
11/09/0917.8518.2517.8018.0822,7000
11/06/0917.6717.8517.6017.858,9000
11/05/0917.6617.8017.5117.6813,3000
11/04/0917.4217.8717.0317.659,7000
11/03/0917.8417.8417.3217.5425,1000
11/02/0918.1518.2317.8417.9811,7000
10/30/0918.3518.3518.1018.2019,6000
10/29/0918.2018.4018.2018.3517,5000
10/28/0918.4918.5718.0718.2032,3000
10/27/0918.7518.8518.5018.5031,9000
10/26/0918.6318.6718.5018.6012,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist