Stock Quote and Chart for Citigroup Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-M

Citigroup Inc [NYSE]

08 Jul 2008 00:00

LAST: 23.000	CHANGE: 0.050	OPEN: 22.660	HIGH: 23.240	ASK:	VOLUME: 401,800
LAST: 23.000	CHANGE(%): 0.21%	PREV: 22.950	LOW: 22.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.660	23.240	22.500	23.000	401,800
07 Jul 2008	22.910	23.070	22.650	22.950	286,800
04 Jul 2008	23.000	23.000	23.000	23.000	0
03 Jul 2008	22.810	23.140	22.800	23.000	120,900
02 Jul 2008	23.470	23.470	22.800	22.800	336,900
01 Jul 2008	23.100	23.100	22.500	22.900	682,600
30 Jun 2008	23.460	23.500	23.010	23.240	256,100
27 Jun 2008	23.240	23.600	23.240	23.450	181,500
26 Jun 2008	23.780	23.830	23.300	23.550	301,700
25 Jun 2008	23.950	24.160	23.800	24.090	390,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: