Stock Quote for NYSE, C-M - Citigroup Inc.

C-M

CITIGROUP PFD F

11/20/09 17:00

LAST: 14.10	CHANGE: 0.15	OPEN: 14.32	HIGH: 14.45	ASK: 0.00	VOLUME: 9,500
LAST: 14.10	CHANGE(%): 1.05	PREV: 14.25	LOW: 14.08	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.32	14.45	14.08	14.10	9,400
11/19/09	14.16	14.35	14.16	14.25	5,000
11/18/09	14.00	14.15	14.00	14.05	6,900
11/17/09	14.50	14.55	13.80	13.86	16,200
11/16/09	14.99	14.99	14.46	14.46	6,900
11/13/09	14.87	15.00	14.87	15.00	1,300
11/12/09	14.38	15.49	14.31	14.88	15,300
11/11/09	14.69	14.72	14.37	14.65	12,400
11/10/09	14.90	14.90	14.33	14.60	6,200
11/09/09	15.02	15.02	14.85	14.85	7,700
11/06/09	15.08	15.44	15.01	15.04	11,100
11/05/09	14.91	15.02	14.51	15.00	6,300
11/04/09	15.15	15.15	15.00	15.06	4,900
11/03/09	14.95	15.35	14.95	15.30	2,000
11/02/09	15.37	15.40	14.85	14.85	4,800
10/30/09	15.66	15.75	15.10	15.11	5,500
10/29/09	15.50	15.70	15.20	15.66	5,000
10/28/09	15.15	15.39	15.10	15.30	27,600
10/27/09	15.37	15.37	15.10	15.10	2,000
10/26/09	15.54	15.74	15.15	15.32	6,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist