Historical Prices for NYSE, C-M

C-M

Citigroup Pfd F

03/19/10 17:46

LAST: 19.00	CHANGE: 0.90	OPEN: 19.83	HIGH: 19.83	ASK: 0.00	VOLUME: 14,937
LAST: 19.00	CHANGE(%): 4.52	PREV: 19.90	LOW: 19.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.83	19.83	19.00	19.00	14,800
03/18/10	20.00	20.25	19.85	19.90	13,600
03/17/10	21.10	21.10	19.75	19.85	28,600
03/16/10	21.22	21.23	21.00	21.10	11,300
03/15/10	21.35	21.35	21.08	21.35	11,200
03/12/10	21.45	21.87	21.25	21.25	44,900
03/11/10	21.80	22.00	21.06	21.19	21,600
03/10/10	19.60	22.00	19.54	21.20	54,500
03/09/10	18.75	19.54	18.75	19.46	25,000
03/08/10	18.11	18.78	18.11	18.52	5,500
03/05/10	17.75	18.49	17.63	18.25	13,900
03/04/10	17.51	17.82	17.50	17.50	6,100
03/03/10	17.21	17.61	17.09	17.40	11,600
03/02/10	17.15	17.20	17.12	17.20	4,900
03/01/10	16.94	17.23	16.94	17.17	10,800
02/26/10	16.91	17.12	16.91	17.12	800
02/25/10	17.00	17.15	17.00	17.00	4,900
02/24/10	17.18	17.18	17.15	17.15	700
02/23/10	17.14	17.14	17.00	17.12	3,500
02/22/10	17.17	17.24	17.08	17.08	4,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist