| C-I |
CITIGROUP INC [NYSE] |
03 Jul 2008 00:00 |
LAST:
43.210 |
CHANGE:
-0.260 |
OPEN:
43.660
|
HIGH:
43.660
|
ASK:
|
VOLUME:
36,800
|
CHANGE(%):
-0.59%
|
PREV:
43.470
|
LOW:
42.790
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 43.660 | 43.660 | 42.790 | 43.210 | 36,800 | | 02 Jul 2008 | 43.750 | 43.830 | 43.130 | 43.470 | 110,900 | | 01 Jul 2008 | 42.940 | 43.890 | 42.830 | 43.400 | 311,300 | | 30 Jun 2008 | 44.010 | 44.010 | 43.270 | 43.650 | 93,800 | | 27 Jun 2008 | 44.650 | 44.660 | 43.710 | 44.030 | 368,100 | | 26 Jun 2008 | 44.900 | 45.260 | 44.500 | 44.690 | 807,700 | | 25 Jun 2008 | 46.330 | 47.380 | 46.000 | 46.140 | 347,100 | | 24 Jun 2008 | 45.530 | 47.000 | 45.150 | 45.630 | 196,400 | | 23 Jun 2008 | 46.150 | 46.270 | 45.340 | 45.560 | 151,600 | | 20 Jun 2008 | 46.200 | 46.880 | 46.080 | 46.150 | 475,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |