Historical Prices for NYSE, C-I

C-I

Citigroup Inc Pfd

03/12/10 17:08

LAST: 34.86	CHANGE: 0.13	OPEN: 34.90	HIGH: 35.50	ASK: 0.00	VOLUME: 915
LAST: 34.86	CHANGE(%): 0.37	PREV: 34.99	LOW: 34.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	34.90	35.50	34.75	34.86	900
03/11/10	34.95	35.17	34.95	34.99	2,500
03/10/10	32.21	34.95	32.21	34.95	3,500
03/09/10	31.75	31.85	31.75	31.82	1,000
03/08/10	31.64	31.95	31.50	31.50	1,400
03/05/10	31.30	31.30	31.30	31.30	100
03/04/10	29.50	30.60	29.50	30.60	1,800
03/03/10	29.40	29.40	29.40	29.40	0
03/02/10	28.90	29.40	28.90	29.40	800
03/01/10	28.65	29.40	28.65	29.40	400
02/26/10	29.20	29.25	29.20	29.25	200
02/25/10	29.20	29.20	29.20	29.20	0
02/24/10	28.50	29.20	28.50	29.20	400
02/23/10	28.60	29.15	28.60	29.15	400
02/22/10	29.10	29.10	29.10	29.10	0
02/19/10	29.10	29.10	29.10	29.10	0
02/18/10	29.10	29.10	29.10	29.10	100
02/17/10	28.05	28.40	28.05	28.40	300
02/16/10	28.75	28.75	28.75	28.75	0
02/15/10	28.75	28.75	28.75	28.75	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist