Stock Quote for NYSE, C-I - Citigroup Inc.

C-I

CITIGROUP INC PFD

11/20/09 17:00

LAST: 22.50	CHANGE: 0.00	OPEN: 22.50	HIGH: 22.50	ASK: 0.00	VOLUME: 201
LAST: 22.50	CHANGE(%): 0.00	PREV: 22.50	LOW: 22.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.50	22.50	22.50	22.50	200
11/19/09	22.50	22.50	22.50	22.50	300
11/18/09	21.50	23.00	21.50	23.00	900
11/17/09	22.30	23.00	22.30	23.00	400
11/16/09	22.25	22.25	22.25	22.25	900
11/13/09	22.25	22.25	22.25	22.25	100
11/12/09	22.00	22.00	22.00	22.00	800
11/11/09	20.60	22.00	20.60	22.00	1,400
11/10/09	21.50	21.50	21.50	21.50	200
11/09/09	20.99	21.00	20.99	21.00	8,900
11/06/09	21.00	21.00	21.00	21.00	0
11/05/09	20.29	21.00	20.28	21.00	4,200
11/04/09	21.11	21.11	19.74	20.27	24,000
11/03/09	22.60	22.60	21.10	21.10	2,200
11/02/09	23.10	23.10	22.60	22.60	700
10/30/09	24.09	25.25	23.28	23.28	900
10/29/09	23.98	23.98	23.21	23.30	2,100
10/28/09	23.99	24.35	23.95	24.10	2,000
10/27/09	25.00	25.10	23.90	24.00	6,400
10/26/09	26.00	26.00	25.50	25.50	600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist