Stock Quote and Chart for CITIGROUP INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-I

CITIGROUP INC [NYSE]

03 Jul 2008 00:00

LAST: 43.210	CHANGE: -0.260	OPEN: 43.660	HIGH: 43.660	ASK:	VOLUME: 36,800
LAST: 43.210	CHANGE(%): -0.59%	PREV: 43.470	LOW: 42.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	43.660	43.660	42.790	43.210	36,800
02 Jul 2008	43.750	43.830	43.130	43.470	110,900
01 Jul 2008	42.940	43.890	42.830	43.400	311,300
30 Jun 2008	44.010	44.010	43.270	43.650	93,800
27 Jun 2008	44.650	44.660	43.710	44.030	368,100
26 Jun 2008	44.900	45.260	44.500	44.690	807,700
25 Jun 2008	46.330	47.380	46.000	46.140	347,100
24 Jun 2008	45.530	47.000	45.150	45.630	196,400
23 Jun 2008	46.150	46.270	45.340	45.560	151,600
20 Jun 2008	46.200	46.880	46.080	46.150	475,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: