Historical Prices for NYSE, C-G

C-G

Citigroup Cap Xx

03/19/10 17:46

LAST: 24.22	CHANGE: 0.02	OPEN: 24.19	HIGH: 24.30	ASK: 0.00	VOLUME: 32,046
LAST: 24.22	CHANGE(%): 0.08	PREV: 24.20	LOW: 24.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	24.19	24.30	24.00	24.22	31,900
03/18/10	24.35	24.47	24.18	24.20	68,900
03/17/10	24.32	24.36	24.16	24.21	69,100
03/16/10	24.79	24.79	24.16	24.32	50,300
03/15/10	23.93	24.14	23.87	24.14	54,300
03/12/10	24.07	24.50	23.87	23.93	76,100
03/11/10	23.93	24.09	23.88	23.88	91,000
03/10/10	23.98	24.18	23.85	23.88	177,300
03/09/10	24.00	24.42	23.82	24.29	76,100
03/08/10	24.01	24.14	23.95	24.05	44,200
03/05/10	24.18	24.18	23.70	23.98	41,400
03/04/10	23.57	23.79	23.47	23.79	15,200
03/03/10	23.49	23.60	23.43	23.50	13,400
03/02/10	23.78	23.78	23.45	23.46	27,000
03/01/10	23.49	23.61	23.35	23.45	60,800
02/26/10	23.21	23.50	23.20	23.42	14,700
02/25/10	23.21	23.40	23.17	23.27	19,300
02/24/10	23.34	23.43	23.33	23.38	10,500
02/23/10	23.23	23.40	23.22	23.34	26,200
02/22/10	23.32	23.39	23.23	23.35	21,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist