EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
C-G Citigroup Inc. [NYSE] 05 Sep 2008 00:00
LAST:

 24.030		 CHANGE:
^  0.210		 OPEN:
23.700 		HIGH:
24.030 		ASK:
 VOLUME:
36,900
CHANGE(%):
0.88% 		PREV:
23.820 		LOW:
23.610 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200823.70024.03023.61024.03036,900
04 Sep 200823.98023.98023.66023.82018,900
03 Sep 200823.95024.04023.85023.85066,700
02 Sep 200824.20024.20023.81023.81034,200
29 Aug 200823.71024.23023.66023.77022,600
28 Aug 200823.39023.84023.09023.84067,800
27 Aug 200823.05023.14022.80022.95063,300
26 Aug 200822.80023.00022.62023.00042,500
25 Aug 200822.85023.30022.59022.750125,200
22 Aug 200823.36023.40023.09023.15034,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy