Stock Quote for NYSE, C-G - Citigroup Inc.

C-G

CITIGROUP CAP XX

11/20/09 17:00

LAST: 20.80	CHANGE: 0.02	OPEN: 20.47	HIGH: 20.83	ASK: 0.00	VOLUME: 25,460
LAST: 20.80	CHANGE(%): 0.10	PREV: 20.82	LOW: 20.47	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.47	20.83	20.47	20.80	24,900
11/19/09	20.71	20.95	20.71	20.82	26,400
11/18/09	21.00	21.15	20.91	20.95	18,200
11/17/09	20.91	21.08	20.80	20.80	15,400
11/16/09	21.00	21.15	20.63	20.85	30,300
11/13/09	20.74	21.00	20.69	21.00	6,300
11/12/09	20.56	21.25	20.56	20.69	23,800
11/11/09	20.57	21.22	20.52	20.70	20,700
11/10/09	20.60	21.02	20.47	20.56	28,200
11/09/09	20.16	20.65	20.15	20.61	27,300
11/06/09	20.43	20.57	20.02	20.05	95,700
11/05/09	20.30	20.69	20.04	20.44	54,400
11/04/09	20.00	20.47	20.00	20.20	13,700
11/03/09	20.25	20.34	19.50	20.16	56,200
11/02/09	21.12	21.35	20.75	20.88	31,300
10/30/09	21.07	21.57	21.07	21.16	27,800
10/29/09	21.45	21.49	21.07	21.07	16,100
10/28/09	21.21	21.50	21.10	21.21	21,600
10/27/09	21.31	21.45	21.30	21.30	11,600
10/26/09	21.54	21.70	21.42	21.60	7,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist