Stock Quote for NYSE, C-F - Citigroup Inc.

C-F

CITIGRP CAP XIX PFD

11/20/09 17:00

LAST: 19.25	CHANGE: 0.05	OPEN: 19.30	HIGH: 19.44	ASK: 0.00	VOLUME: 27,175
LAST: 19.25	CHANGE(%): 0.26	PREV: 19.30	LOW: 19.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.30	19.44	19.25	19.25	27,100
11/19/09	19.30	19.44	19.30	19.30	24,800
11/18/09	19.39	19.43	19.30	19.35	30,700
11/17/09	19.26	19.48	19.25	19.37	14,300
11/16/09	19.25	19.62	19.25	19.25	26,600
11/13/09	19.05	19.28	19.05	19.12	13,700
11/12/09	19.05	19.34	19.05	19.05	6,500
11/11/09	19.35	19.35	19.17	19.17	17,200
11/10/09	19.10	19.30	18.90	19.25	31,300
11/09/09	18.73	19.24	18.73	19.18	23,800
11/06/09	18.90	18.90	18.70	18.73	12,300
11/05/09	18.80	18.88	18.58	18.71	23,700
11/04/09	18.62	19.17	18.54	18.85	75,700
11/03/09	19.49	19.49	18.79	19.00	50,500
11/02/09	19.75	19.80	19.24	19.70	36,600
10/30/09	19.81	19.84	19.75	19.82	10,200
10/29/09	19.76	19.90	19.73	19.86	14,300
10/28/09	19.91	20.00	19.76	19.82	39,400
10/27/09	20.19	20.19	19.90	19.93	45,600
10/26/09	19.90	20.25	19.90	20.19	13,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist