C-ECG CP XVII 6.35 TRUP11/20/09 17:00
LAST:

 16.92		CHANGE:
 0.14		OPEN:
16.62		HIGH:
17.01		ASK:
0.00		VOLUME:
44,410
CHANGE(%):
0.82		PREV:
17.06		LOW:
16.62		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.6217.0116.6216.9244,4000
11/19/0917.0517.2517.0517.0671,9000
11/18/0917.0917.1317.0017.0119,3000
11/17/0916.9717.0716.9717.0023,5000
11/16/0917.0917.1316.9417.0550,4000
11/13/0916.8816.9716.8016.9029,9000
11/12/0917.0017.0316.8116.8939,2000
11/11/0917.1717.1716.9117.0050,8000
11/10/0917.0017.0016.7316.9042,9000
11/09/0916.9017.1316.9017.0048,0000
11/06/0916.7016.8716.7016.8725,6000
11/05/0916.6116.6916.5516.6721,1000
11/04/0916.3616.7116.3016.5527,1000
11/03/0916.7816.7816.0316.4788,2000
11/02/0917.2117.2816.8517.00118,6000
10/30/0917.2217.2517.2017.2159,8000
10/29/0917.0017.2117.0017.1826,6000
10/28/0917.2617.4116.7916.9037,8000
10/27/0917.4917.5817.4017.4733,2000
10/26/0917.4517.6017.4217.5025,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist