EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
C-E CITIGROUP CAPITAL XVII [NYSE] 08 Jul 2008 00:00
LAST:

 17.500
CHANGE:
^  0.100
OPEN:
17.420
HIGH:
17.500
ASK:
VOLUME:
45,900
CHANGE(%):
0.57%
PREV:
17.400
LOW:
17.180
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jul 200817.42017.50017.18017.50045,900
07 Jul 200817.33017.55017.20017.40051,200
04 Jul 200817.51017.51017.51017.5100
03 Jul 200817.39017.58017.32017.51064,800
02 Jul 200817.35017.65017.24017.51047,300
01 Jul 200817.77017.77017.02017.350108,100
30 Jun 200818.36018.36017.67017.87032,500
27 Jun 200818.43018.65018.15018.40048,300
26 Jun 200819.08019.08018.51018.51042,400
25 Jun 200819.18019.44018.97019.23037,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy