Stock Quote and Chart for CITIGROUP CAPITAL XVII [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C-E

CITIGROUP CAPITAL XVII [NYSE]

08 Jul 2008 00:00

LAST: 17.500	CHANGE: 0.100	OPEN: 17.420	HIGH: 17.500	ASK:	VOLUME: 45,900
LAST: 17.500	CHANGE(%): 0.57%	PREV: 17.400	LOW: 17.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	17.420	17.500	17.180	17.500	45,900
07 Jul 2008	17.330	17.550	17.200	17.400	51,200
04 Jul 2008	17.510	17.510	17.510	17.510	0
03 Jul 2008	17.390	17.580	17.320	17.510	64,800
02 Jul 2008	17.350	17.650	17.240	17.510	47,300
01 Jul 2008	17.770	17.770	17.020	17.350	108,100
30 Jun 2008	18.360	18.360	17.670	17.870	32,500
27 Jun 2008	18.430	18.650	18.150	18.400	48,300
26 Jun 2008	19.080	19.080	18.510	18.510	42,400
25 Jun 2008	19.180	19.440	18.970	19.230	37,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: