Historical Prices for NYSE, C-E

C-E

Cg Cp Xvii 6.35 Trup

03/19/10 17:46

LAST: 19.90	CHANGE: 0.07	OPEN: 20.04	HIGH: 20.28	ASK: 0.00	VOLUME: 64,004
LAST: 19.90	CHANGE(%): 0.35	PREV: 19.97	LOW: 19.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	20.04	20.28	19.85	19.90	61,700
03/18/10	20.10	20.25	19.96	19.97	65,100
03/17/10	19.83	20.27	19.75	20.04	67,100
03/16/10	19.51	19.75	19.44	19.75	72,900
03/15/10	19.30	19.49	19.30	19.40	85,500
03/12/10	19.42	19.44	19.30	19.34	60,000
03/11/10	19.54	19.54	19.30	19.39	126,800
03/10/10	19.45	19.58	19.25	19.38	167,400
03/09/10	19.39	19.74	19.15	19.71	107,100
03/08/10	19.18	19.37	19.16	19.36	45,200
03/05/10	19.02	19.16	18.95	19.15	78,400
03/04/10	18.72	19.03	18.72	18.96	49,100
03/03/10	18.89	18.98	18.85	18.89	32,600
03/02/10	18.83	18.97	18.82	18.92	42,400
03/01/10	18.73	18.88	18.73	18.83	53,500
02/26/10	18.57	18.84	18.57	18.80	44,100
02/25/10	18.68	18.75	18.62	18.75	30,400
02/24/10	18.50	18.70	18.50	18.69	48,300
02/23/10	18.33	18.50	18.33	18.50	31,200
02/22/10	18.34	18.47	18.34	18.40	31,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist