Stock Quote and Chart for Strategic Hotels & Resorts Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEE

Strategic Hotels & Resorts Inc [NYSE]

15 May 2008 00:00

LAST: 14.750	CHANGE: 0.340	OPEN: 14.340	HIGH: 14.850	ASK:	VOLUME: 702,200
LAST: 14.750	CHANGE(%): 2.35%	PREV: 14.410	LOW: 14.270	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.340	14.850	14.270	14.750	702,200
14 May 2008	14.540	14.720	14.210	14.410	596,100
13 May 2008	14.450	14.670	14.230	14.590	977,200
12 May 2008	14.330	14.630	14.260	14.550	816,700
09 May 2008	14.390	14.410	14.030	14.260	939,700
08 May 2008	15.060	15.300	14.490	14.680	743,200
07 May 2008	15.670	15.680	15.070	15.220	779,300
06 May 2008	15.390	15.680	15.100	15.590	703,100
05 May 2008	15.130	15.550	14.930	15.510	891,900
02 May 2008	15.110	15.250	14.840	15.210	906,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: