Stock Quote and Chart for Strategic Hotels & Resorts I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEE-C

Strategic Hotels & Resorts I [NYSE]

15 May 2008 00:00

LAST: 19.960	CHANGE: -0.020	OPEN: 19.960	HIGH: 19.960	ASK:	VOLUME: 100
LAST: 19.960	CHANGE(%): -0.10%	PREV: 19.980	LOW: 19.960	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	19.960	19.960	19.960	19.960	100
13 May 2008	19.960	20.080	19.960	19.980	900
12 May 2008	19.820	20.030	19.810	20.030	2,100
09 May 2008	19.810	20.000	19.810	20.000	1,100
08 May 2008	20.000	20.000	20.000	20.000	1,100
07 May 2008	19.700	19.890	19.700	19.890	1,100
06 May 2008	19.650	19.700	19.640	19.700	1,900
05 May 2008	19.380	19.500	19.380	19.500	7,900
02 May 2008	18.900	19.400	18.860	19.400	2,700
01 May 2008	18.800	19.180	18.800	19.150	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: