Stock Quote and Chart for Strategic Hotels & Resorts I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEE-B

Strategic Hotels & Resorts I [NYSE]

15 May 2008 00:00

LAST: 20.140	CHANGE: -0.170	OPEN: 20.140	HIGH: 20.140	ASK:	VOLUME: 1,000
LAST: 20.140	CHANGE(%): -0.83%	PREV: 20.310	LOW: 20.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.140	20.140	20.140	20.140	1,000
14 May 2008	20.310	20.310	20.310	20.310	200
09 May 2008	20.100	20.100	20.060	20.060	200
08 May 2008	20.200	20.250	20.200	20.250	200
07 May 2008	20.200	20.200	20.200	20.200	2,100
06 May 2008	19.950	19.950	19.950	19.950	100
05 May 2008	19.370	19.730	19.370	19.700	2,500
02 May 2008	19.120	19.120	19.120	19.120	0
01 May 2008	19.120	19.120	19.120	19.120	2,000
30 Apr 2008	19.380	19.380	18.990	18.990	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: