Stock Quote and Chart for Beckman Coulter, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEC

Beckman Coulter, Inc. [NYSE]

15 May 2008 00:00

LAST: 68.870	CHANGE: 0.810	OPEN: 67.830	HIGH: 69.100	ASK:	VOLUME: 446,100
LAST: 68.870	CHANGE(%): 1.19%	PREV: 68.060	LOW: 67.350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	67.830	69.100	67.350	68.870	446,100
14 May 2008	68.250	68.860	67.890	68.060	324,800
13 May 2008	68.000	68.920	67.480	68.070	497,400
12 May 2008	67.400	68.160	67.160	68.080	299,700
09 May 2008	66.680	67.390	66.110	67.300	283,900
08 May 2008	67.160	67.200	66.770	67.050	303,700
07 May 2008	67.350	67.880	66.730	66.990	610,100
06 May 2008	66.920	67.500	66.750	67.090	490,400
05 May 2008	66.530	67.270	66.060	67.160	447,300
02 May 2008	67.780	68.090	66.930	67.140	414,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: