Stock Quote and Chart for Bradley Pharmaceuticals, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDY

Bradley Pharmaceuticals, Inc. [NYSE]

21 Feb 2008 00:00

LAST: 20.000	CHANGE: 0.000	OPEN: 19.990	HIGH: 20.000	ASK:	VOLUME: 910,600
LAST: 20.000	CHANGE(%): 0.00%	PREV: 20.000	LOW: 19.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Feb 2008	20.000	20.000	20.000	20.000	0
21 Feb 2008	19.990	20.000	19.970	20.000	910,600
20 Feb 2008	19.970	20.000	19.960	19.990	247,100
19 Feb 2008	19.960	19.990	19.960	19.970	179,800
18 Feb 2008	19.960	19.960	19.960	19.960	0
15 Feb 2008	19.960	19.980	19.950	19.960	268,100
14 Feb 2008	19.970	19.990	19.950	19.960	151,300
13 Feb 2008	19.960	19.980	19.940	19.980	102,800
12 Feb 2008	19.990	19.990	19.930	19.940	98,800
11 Feb 2008	19.930	19.970	19.920	19.940	161,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: