Stock Quote and Chart for Blackrock Dividend Achievers Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDV

Blackrock Dividend Achievers Trust [NYSE]

15 May 2008 00:00

LAST: 11.810	CHANGE: 0.120	OPEN: 11.740	HIGH: 11.810	ASK:	VOLUME: 87,100
LAST: 11.810	CHANGE(%): 1.02%	PREV: 11.690	LOW: 11.650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.740	11.810	11.650	11.810	87,100
14 May 2008	11.660	11.780	11.660	11.690	140,300
13 May 2008	11.640	11.710	11.600	11.710	90,600
12 May 2008	11.560	11.670	11.550	11.640	115,100
09 May 2008	11.530	11.570	11.420	11.550	113,800
08 May 2008	11.600	11.650	11.500	11.630	122,100
07 May 2008	11.770	11.840	11.510	11.570	144,300
06 May 2008	11.720	11.850	11.640	11.810	74,300
05 May 2008	11.870	11.870	11.750	11.800	101,000
02 May 2008	11.900	12.000	11.780	11.870	100,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: