Stock Quote and Chart for Brandywine Rlty Tr [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDN-D

Brandywine Rlty Tr [NYSE]

15 May 2008 00:00

LAST: 22.470	CHANGE: 0.220	OPEN: 22.470	HIGH: 22.470	ASK:	VOLUME: 100
LAST: 22.470	CHANGE(%): 0.98%	PREV: 22.250	LOW: 22.470	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.470	22.470	22.470	22.470	100
14 May 2008	22.250	22.250	22.250	22.250	400
13 May 2008	22.000	22.000	22.000	22.000	100
12 May 2008	21.960	22.200	20.250	21.970	1,800
09 May 2008	21.620	21.900	21.610	21.610	1,200
08 May 2008	21.900	21.900	21.900	21.900	500
07 May 2008	21.970	21.970	21.970	21.970	100
06 May 2008	22.000	22.000	21.980	21.980	500
05 May 2008	21.980	21.980	21.950	21.950	200
02 May 2008	21.500	21.640	21.400	21.640	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: