Stock Quote and Chart for Brandywine Rlty Tr [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDN-C

Brandywine Rlty Tr [NYSE]

15 May 2008 00:00

LAST: 22.540	CHANGE: 0.290	OPEN: 22.200	HIGH: 22.540	ASK:	VOLUME: 1,200
LAST: 22.540	CHANGE(%): 1.30%	PREV: 22.250	LOW: 22.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.200	22.540	22.200	22.540	1,200
14 May 2008	22.900	22.900	21.790	22.250	1,500
13 May 2008	23.150	23.150	23.000	23.000	500
12 May 2008	22.690	23.400	22.690	23.400	1,200
09 May 2008	22.350	22.350	22.350	22.350	2,400
08 May 2008	22.210	22.350	22.210	22.350	1,200
07 May 2008	22.480	22.600	22.250	22.250	1,800
06 May 2008	22.120	22.120	22.000	22.100	1,300
05 May 2008	22.020	22.020	22.020	22.020	200
02 May 2008	21.910	22.000	21.910	22.000	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: