Stock Quote and Chart for Black & Decker Corporation (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDK

Black & Decker Corporation (the) [NYSE]

15 May 2008 00:00

LAST: 68.380	CHANGE: 0.870	OPEN: 67.640	HIGH: 68.570	ASK:	VOLUME: 651,600
LAST: 68.380	CHANGE(%): 1.28%	PREV: 67.510	LOW: 67.260	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	67.640	68.570	67.260	68.380	651,600
14 May 2008	66.660	67.730	66.010	67.510	1,357,100
13 May 2008	66.660	67.320	65.500	66.420	864,500
12 May 2008	66.800	67.420	66.140	67.120	581,700
09 May 2008	66.950	67.680	66.750	66.820	507,700
08 May 2008	67.930	68.830	67.080	67.650	579,800
07 May 2008	67.240	69.050	67.060	67.770	1,050,600
06 May 2008	67.400	67.610	66.380	67.150	494,600
05 May 2008	66.970	67.970	66.970	67.380	371,800
02 May 2008	67.810	68.740	67.050	67.610	633,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: