Stock Quote and Chart for Rivus Bond Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDF

Rivus Bond Fund [NYSE]

15 May 2008 00:00

LAST: 17.640	CHANGE: 0.150	OPEN: 17.660	HIGH: 17.680	ASK:	VOLUME: 4,600
LAST: 17.640	CHANGE(%): 0.85%	PREV: 17.490	LOW: 17.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.660	17.680	17.560	17.640	4,600
14 May 2008	17.730	17.740	17.460	17.490	5,300
13 May 2008	17.750	17.750	17.650	17.650	2,200
12 May 2008	17.740	17.750	17.710	17.750	8,500
09 May 2008	17.750	17.750	17.560	17.740	14,600
08 May 2008	17.750	17.760	17.730	17.750	20,000
07 May 2008	17.730	17.760	17.700	17.740	12,600
06 May 2008	17.730	17.730	17.650	17.730	9,700
05 May 2008	17.700	17.730	17.630	17.630	12,700
02 May 2008	17.700	17.750	17.630	17.630	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: