BDFRIVUS BOND FUND11/20/09 17:58
LAST:

 16.02		CHANGE:
 0.03		OPEN:
16.10		HIGH:
16.10		ASK:
19.83		VOLUME:
7,900
CHANGE(%):
0.19		PREV:
16.05		LOW:
16.02		BID:
19.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.1016.1016.0216.027,9000
11/19/0915.9316.1715.9316.0530,1000
11/18/0915.9715.9715.9215.9210,8000
11/17/0915.9916.0015.9015.9229,7000
11/16/0916.0016.0015.9515.9517,0000
11/13/0916.0016.0015.9115.9512,8000
11/12/0915.9116.0015.9015.967,4000
11/11/0916.0616.0615.7815.9554,4000
11/10/0916.1016.1016.0216.0613,3000
11/09/0916.1416.1916.0216.1263,3000
11/06/0916.1016.1116.0516.0632,0000
11/05/0916.1116.2016.0516.059,6000
11/04/0916.0716.3316.0716.2117,1000
11/03/0916.1516.1516.0716.1412,1000
11/02/0916.2316.2316.1116.1122,0000
10/30/0916.3516.3516.1116.1812,3000
10/29/0916.2116.3416.1016.3313,2000
10/28/0916.2016.2016.0716.0715,7000
10/27/0916.2916.3416.1416.2320,7000
10/26/0916.3316.3316.2216.2217,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist