Stock Quote and Chart for Bois D'arc Energy, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDE

Bois D'arc Energy, Inc. [NYSE]

15 May 2008 00:00

LAST: 24.410	CHANGE: -0.190	OPEN: 24.650	HIGH: 24.720	ASK:	VOLUME: 652,300
LAST: 24.410	CHANGE(%): -0.77%	PREV: 24.600	LOW: 24.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.650	24.720	24.350	24.410	652,300
14 May 2008	24.510	24.890	24.510	24.600	639,800
13 May 2008	24.450	24.730	24.120	24.730	1,451,200
12 May 2008	24.080	24.480	24.080	24.350	800,200
09 May 2008	24.750	24.840	24.210	24.320	923,400
08 May 2008	24.620	25.000	24.540	24.850	593,300
07 May 2008	24.740	25.060	24.420	24.710	588,700
06 May 2008	24.400	24.500	23.840	24.420	714,000
05 May 2008	23.110	23.870	22.800	23.770	777,800
02 May 2008	23.510	23.700	23.010	23.010	777,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: